Quotes Azul S.A.

Equities

AZUL4

BRAZULACNPR4

Airlines

Market Closed - Sao Paulo Other stock markets 16:07:32 2024-05-03 EDT			5-day change	1st Jan Change
10.95 ^BRL	+8.09%		+12.08%	-31.61%

04-18	Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal	MT
04-18	Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal	MT

Quotes 5-day view

Delayed Quote Sao Paulo

Azul S.A.(AZUL4) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	10.03 R$	9.75 R$	10.16 R$	10.95 R$
Volume	18 155 700	12 679 600	12 067 300	22 280 800
Change	+2.66%	-2.79%	+4.21%	+7.78%
Opening	9.82	9.79	10.04	10.55
High	10.22	10.10	10.21	11.00
Low	9.82	9.66	9.90	10.53

Performance

1 day	+8.09%
1 week	+12.08%
Current month	+12.31%
1 month	-15.12%
3 months	-20.25%
6 months	-22.89%
Current year	-31.61%
1 year	-3.35%
3 years	-70.76%
5 years	-69.65%

Volumes

markets

Daily volume

22 432 300

Estimated daily volume

22 432 300

Avg. Volume 20 sessions

18 973 029

Daily volume ratio

1.18

Avg. Volume 20 sessions BRL

207 754 667.55

Avg. Volume 20 sessions USD

40 996 644.06

Record volume 1

77 496 300

Record volume 2

68 642 000

Record volume 3

68 100 600

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Capitalization (BRL)

3 806 064 500

Capitalization (USD)

751 058 320

Net sales (BRL)

18 694 600 000

Net sales (USD)

3 689 042 807

Number of employees

15 248

Sales / Employee (BRL)

1 226 036

Sales / Employee (USD)

241 936

Free-Float

80.91 %

Free-Float capitalization (BRL)

3 083 995 158

Free-Float capitalization (USD)

608 570 932

Average Daily Capital Traded

5.46%

Highs and lows

1 week

9.66

11.00

1 month

8.86

13.76

Current year

8.86

15.82

1 year

8.86

22.33

3 years

6.71

49.43

5 years

6.71

62.87

10 years

6.71

62.87

Indicators

Moving average 5 days

10.13

Moving average 20 days

10.97

Moving average 50 days

12.08

Moving average 100 days

13.13

Price spread / (MMA5)

-7.47%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+10.32%

Price spread / (MMA100)

+19.94%

STIM

RSI 9 days

42.54

RSI 14 days

39.46

Sector Comparison - Other Airlines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AZUL S.A.	+8.09%	+12.08%	-31.61%	-3.35%	751M
	DELTA AIR LINES, INC.	+1.04%	+3.29%	+28.16%	+55.86%	33.27B
	RYANAIR HOLDINGS PLC	-0.20%	-0.49%	+6.16%	+38.98%	24.87B
	SINGAPORE AIRLINES LIMITED	-0.15%	-0.31%	-0.61%	+10.88%	19.99B
	INTERGLOBE AVIATION LIMITED	-2.17%	+2.13%	+35.46%	+85.77%	18.6B
	UNITED AIRLINES HOLDINGS, INC.	-0.06%	-2.25%	+25.18%	+20.34%	16.98B
	AIR CHINA LIMITED	-1.24%	-3.62%	-19.23%	-41.32%	14.4B
	TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	-0.08%	+2.52%	+42.17%	+154.50%	13.87B
	CHINA SOUTHERN AIRLINES COMPANY LIMITED	-2.68%	+2.46%	-12.08%	-45.81%	12.29B
	INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.20%	+1.33%	+15.26%	+21.45%	11.03B
	CHINA EASTERN AIRLINES CORPORATION LIMITED	+2.67%	+1.59%	-1.03%	-24.26%	10.42B
	ANA HOLDINGS INC.	-0.15%	-2.08%	-2.08%	+0.81%	9.21B
	LUFTHANSA	-0.18%	+1.94%	-15.18%	-25.81%	8.8B
	LATAM AIRLINES GROUP S.A.	+1.55%	+2.99%	+37.17%	+119.06%	8.45B
	HAINAN AIRLINES HOLDING CO., LTD.	-1.44%	-1.44%	-.--%	-19.41%	8.18B
	JAPAN AIRLINES CO., LTD.	-1.61%	-3.10%	-0.79%	+4.00%	7.87B
Average	+0.22%	+1.50%	+6.68%	+21.98%
Weighted average by Cap.	-0.20%	+0.91%	+11.93%	+30.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0797d5723d5383.TbIcy4RRZAdtxN7vN6_5h3GSP33sR3Ek2mMfZpC7jOk.B_tTvLAiCk8viZ-MT9ev3kHxXh6eMBJCqQ4sFdn_upp00Vn-wz8nX0C8nw

Date	Price	Volume	Daily volume
16:07:32	10.95	4,300	22,280,800
16:07:32	10.95	100	22,276,500
16:07:32	10.95	100	22,276,400
16:07:32	10.95	1,000	22,276,300
16:07:32	10.95	500	22,275,300
16:07:32	10.95	1,100	22,274,800
16:07:32	10.95	500	22,273,700
16:07:32	10.95	1,000	22,273,200
16:07:32	10.95	22,200	22,272,200
16:07:32	10.95	100	22,250,000