AZTECA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | 0.00% |
| 2012 | Azteca Gold Corp. Announces Resignation of Matthew Russell as President, C.E.O., Secretary and Director | CI |
| 2012 | Richard Nanna Resigns as Director of Azteca Gold Corp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 624 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
624 000
Estimated daily volume
624 000
Avg. Volume 20 sessions
624 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.62
Record volume 1
4 099 799
Record volume 2
4 088 400
Record volume 3
2 609 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
358
Average Daily Capital Traded
0.17%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
STIM
RSI 9 days
47.22
RSI 14 days
48.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | 0.00% | - | - | 358 | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +1.91% | +1.83% | -4.62% | +10.84% | 118B | ||
| +2.40% | -0.57% | -1.50% | +4.22% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.54% | +1.23% | +35.31% | +8.97% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | -5.65% | +0.69% | +19.59% | +19.26% | ||
| Weighted average by Cap. | +1.02% | -0.30% | +6.36% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | -92.59% | ||
| 2020 | +350.00% | ||
| 2019 | -50.00% | ||
| 2018 | -53.85% | ||
| 2017 | +333.33% | ||
| 2016 | -40.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -54.55% | ||
| 2012 | -55.10% | ||
| 2011 | -67.33% |
- Stock Market
- Equities
- AZGFF Stock
- Quotes Azteca Gold Corp.