AZEVEDO & TRAVASSOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 BRL | +3.12% |
|
-4.35% | -32.65% |
| 05-06 | Azevedo & Travassos S.A.(BOVESPA:AZEV4) added to Brazil Small Cap Index | CI |
| 03-29 | Azevedo & Travassos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.3 R$ | 1.28 R$ | 1.28 R$ | 1.32 R$ |
| Volume | 3 559 800 | 1 638 700 | 2 592 100 | 1 479 300 |
| Change | -3.70% | -1.54% | 0.00% | +3.13% |
| Opening | 1.34 | 1.28 | 1.29 | 1.29 |
| High | 1.38 | 1.32 | 1.36 | 1.35 |
| Low | 1.28 | 1.26 | 1.28 | 1.28 |
Performance
| 1 day | +3.13% | ||
| 1 week | -4.35% | ||
| Current month | +9.09% | ||
| 1 month | -21.43% | ||
| 3 months | -15.92% | ||
| 6 months | -33.33% | ||
| Current year | -32.65% | ||
| 1 year | -8.97% | ||
| 3 years | -72.33% | ||
| 5 years | -52.86% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
1 489 400
Estimated daily volume
1 489 400
Avg. Volume 20 sessions
3 428 564
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
4 525 704.48
Avg. Volume 20 sessions USD
878 710.78
Record volume 1
12 468 700
Record volume 2
11 434 900
Record volume 3
10 922 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
225 768 397
Capitalization (USD)
43 835 192
Net sales (BRL)
442 596 000
Net sales (USD)
85 934 439
Free-Float
60.07 %
Free-Float capitalization (BRL)
135 619 856
Free-Float capitalization (USD)
26 331 951
Average Daily Capital Traded
2%
Highs and lows
1 week
1.26
1.38
1 month
1.201.74
Current year
1.042.06
1 year
1.043.65
3 years
1.049.95
5 years
1.049.95
10 years
1.0433.50
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.53
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
44.08
RSI 14 days
45.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -4.35% | -32.65% | -8.97% | 43.84M | ||
| -0.09% | +2.80% | +1.72% | +5.89% | 71.31B | ||
| +2.43% | -1.68% | -4.31% | +50.26% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.03% | +1.91% | +9.63% | +25.26% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.50% | +3.76% | +5.83% | +13.66% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.25% | +0.60% | +17.43% | +23.94% | ||
| Weighted average by Cap. | +0.32% | +0.80% | +15.13% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cbd79fc9bdebd7.bkawGQPtWQbajZ5BCkNu3GxTrFotGFfUrQOZfFN3RbE.BheEKkrbHWyW2K4TTDNXkls17jJUUm-7_0ShLzVBMucYBNh9Vb4MK7zP-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 1.32 | 2,100 | 1,479,300 |
| 16:06:00 | 1.32 | 2,700 | 1,477,200 |
| 16:06:00 | 1.32 | 600 | 1,474,500 |
| 16:06:00 | 1.32 | 2,000 | 1,473,900 |
| 16:06:00 | 1.32 | 10,100 | 1,471,900 |
| 16:06:00 | 1.32 | 10,000 | 1,461,800 |
| 16:06:00 | 1.32 | 3,800 | 1,451,800 |
| 16:06:00 | 1.32 | 3,500 | 1,448,000 |
| 16:06:00 | 1.32 | 600 | 1,444,500 |
| 16:06:00 | 1.32 | 500 | 1,443,900 |
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | +45.19% | ||
| 2022 | -68.97% | ||
| 2021 | +29.46% | ||
| 2020 | -24.49% | ||
| 2019 | -8.25% | ||
| 2018 | -8.49% | ||
| 2017 | +3.92% | ||
| 2016 | -24.44% | ||
| 2015 | -26.63% | ||
| 2014 | +16.46% | ||
| 2013 | -20.20% | ||
| 2012 | -5.26% | ||
| 2011 | +132.22% | ||
| 2008 | +1,400.03% | ||
| 2006 | +16.50% | ||
| 2005 | -89.70% | ||
| 2004 | +51.52% | ||
| 2003 | +32.00% | ||
| 2002 | -28.57% | ||
| 2001 | -58.82% | ||
| 2000 | +325.00% | ||
| 1999 | -80.00% | ||
| 1998 | 0.00% | ||
| 1997 | -25.93% | ||
| 1996 | -10.00% | ||
| 1995 | -21.05% | ||
| 1994 | +800.86% | ||
| 1993 | +53,979.49% |
- Stock Market
- Equities
- AZEV4 Stock
- Quotes Azevedo & Travassos S.A.