Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 SGD | -2.26% | -2.50% | +1.30% |
02-02 | Azeus Systems Holdings Ltd Announces Interim Dividend for the Financial Year Ending March 2024, Payable on 28 February 2024 | CI |
2023 | Azeus Systems Logs Higher Profit, Revenue in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 8 $ | 7.87 $ | 7.85 $ | 7.98 $ | 7.8 $ |
Volume | 2 300 | 3 100 | 1 700 | 2 100 | 3 300 |
Change | -0.62% | -1.62% | -0.25% | +1.66% | -2.26% |
Opening | 8.01 | 8.19 | 7.85 | 7.91 | 7.99 |
High | 8.01 | 8.19 | 7.85 | 7.98 | 7.99 |
Low | 8.00 | 7.87 | 7.85 | 7.91 | 7.8 |
Performance
1 day | -2.26% | ||
1 week | -2.50% | ||
Current month | -3.11% | ||
1 month | -3.70% | ||
3 months | -3.11% | ||
6 months | -13.81% | ||
Current year | +1.30% | ||
1 year | -9.20% | ||
3 years | +300.00% | ||
5 years | +1,233.33% | ||
10 years | +490.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -2.50% | +1.30% | -9.20% | 177M | ||
+0.15% | +3.24% | -11.47% | +16.94% | 195B | ||
-0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
+0.26% | +1.31% | +2.95% | +36.17% | 155B | ||
-0.63% | +1.34% | +5.22% | +13.76% | 100B | ||
+1.00% | +4.23% | +10.60% | +38.75% | 79.97B | ||
-1.18% | +6.84% | +22.42% | +155.25% | 75.6B | ||
-0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
-0.51% | +2.51% | -20.06% | +3.19% | 53.13B | ||
-1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
+0.08% | +5.95% | -3.10% | +44.00% | 33.93B | ||
-0.30% | +3.01% | -10.42% | +6.90% | 33.64B | ||
-5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
-0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
+2.68% | +0.56% | -5.61% | -2.45% | 28.31B | ||
+0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
Average | -0.48% | +1.56% | -0.59% | +26.16% | ||
Weighted average by Cap. | -0.19% | +2.34% | -0.20% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:51 | 7.8 | 100 | 3,300 |
01:47:54 | 7.9 | 200 | 3,200 |
01:47:54 | 7.9 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | -2.53% | ||
2022 | +3.95% | ||
2021 | +442.86% | ||
2020 | +47.37% | ||
2019 | +150.00% | ||
2018 | -9.52% | ||
2017 | +37.70% | ||
2016 | -53.08% | ||
2015 | -40.37% | ||
2014 | -19.26% | ||
2013 | +68.75% | ||
2012 | +73.91% | ||
2011 | -23.33% | ||
2010 | +9.09% | ||
2009 | +10.00% | ||
2008 | -44.44% | ||
2007 | +28.57% | ||
2006 | -30.00% | ||
2005 | -44.44% | ||
2004 | -7.69% |
- Stock Market
- Equities
- BBW Stock
- Quotes Azeus Systems Holdings Ltd.