Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.68 € | 0.68 € | 0.68 € | 0.68 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -32.00% | ||
5 years | -62.64% | ||
10 years | -98.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 11.47M | ||
+2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
-0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
-0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
-.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
-0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
-0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
+0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
-0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
+1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
Average | +0.93% | -0.15% | +1.19% | +19.35% | ||
Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -21.84% | ||
2021 | -9.38% | ||
2020 | -45.14% | ||
2019 | -3.85% | ||
2018 | -1.09% | ||
2017 | -3.16% | ||
2016 | -17.39% | ||
2015 | -93.96% | ||
2014 | -.--% | ||
2013 | -61.12% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -24.62% | ||
2009 | -20.00% | ||
2007 | +4.84% | ||
2006 | +63.16% | ||
2005 | +25.00% | ||
2004 | +8.57% | ||
2003 | -.--% | ||
2002 | +3.70% | ||
2001 | -2.74% | ||
2000 | +19.66% | ||
1999 | +25.17% | ||
1998 | -21.07% | ||
1997 | -11.11% | ||
1996 | -6.71% | ||
1995 | -16.89% | ||
1994 | +75.16% | ||
1993 | +14.19% | ||
1992 | -69.41% |
- Stock Market
- Equities
- AYC Stock
- Quotes Ayco Grupo Inmobiliario, S.A.