Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | +100.00% | +100.00% | +100.00% |
04-03 | AXP Energy Closes Asset Sale, Receives Funds | MT |
03-14 | AXP Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.001 $ | 0.002 $ | 0.001 $ | 0.002 $ |
Volume | 791 019 | 103 674 | 1 997 232 | 56 071 |
Change | -50.00% | +100.00% | -50.00% | +100.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +100.00% | ||
1 week | +100.00% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
Current year | +100.00% | ||
1 year | -33.33% | ||
3 years | -60.00% | ||
5 years | -77.78% | ||
10 years | -99.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+100.00% | +100.00% | +100.00% | -33.33% | 7.69M | ||
+0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
-0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
+2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
-1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
-0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
+0.73% | 0.00% | - | - | 63B | ||
-1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
+0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
-0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
+1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
-1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
-1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
+2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
-2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
Average | +6.53% | +7.45% | +19.22% | +19.45% | ||
Weighted average by Cap. | +0.14% | +1.49% | +16.18% | +21.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 | 0.002 | 1 | 13,265 |
02:10:46 | 0.002 | 2,693 | 13,264 |
23:48:36 | 0.001 | 1 | 10,571 |
23:42:57 | 0.001 | 3 | 10,570 |
23:28:19 | 0.001 | 40 | 10,567 |
23:22:33 | 0.001 | 160 | 10,527 |
23:13:12 | 0.001 | 1,872 | 10,367 |
23:07:55 | 0.001 | 128 | 8,495 |
23:03:15 | 0.001 | 8,000 | 8,367 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -75.00% | ||
2022 | -55.56% | ||
2021 | +200.00% | ||
2020 | -57.14% | ||
2019 | +16.67% | ||
2018 | -14.29% | ||
2017 | -86.00% | ||
2016 | -68.75% | ||
2015 | -65.22% | ||
2014 | -61.67% | ||
2013 | -40.00% | ||
2012 | -20.00% | ||
2011 | 0.00% | ||
2010 | -50.00% | ||
2009 | +2.04% | ||
2008 | -77.73% | ||
2007 | -72.15% | ||
2006 | +295.00% |
- Stock Market
- Equities
- AXP Stock
- Quotes AXP Energy Limited