AXILION SMART MOBILITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 ILa | -2.85% |
|
+1.19% | -22.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 50.5 ILa | 52.6 ILa | 51.1 ILa |
| Volume | 243 245 | 2 488 994 | 398 713 |
| Change | +∞% | +4.16% | -2.85% |
| Opening | 51.40 | 58.00 | 52.00 |
| High | 52.20 | 58.00 | 52.60 |
| Low | 49.00 | 52.30 | 50.10 |
Performance
| 1 day | -2.85% | ||
| 1 week | +1.19% | ||
| Current month | -12.35% | ||
| 1 month | -10.51% | ||
| 3 months | -23.04% | ||
| 6 months | -10.98% | ||
| Current year | -22.34% | ||
| 1 year | -34.65% | ||
| 3 years | -97.42% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
398 713
Estimated daily volume
398 713
Avg. Volume 20 sessions
459 465
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
23 478 661.50
Avg. Volume 20 sessions USD
62 523.68
Record volume 1
9 292 082
Record volume 2
8 577 082
Record volume 3
5 030 953
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
5 312 408
Capitalization (USD)
5 312 408
Net sales ()
2
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.2 %
Free-Float capitalization (ILa)
4 047 942
Free-Float capitalization (USD)
4 047 942
Average Daily Capital Traded
441.96%
Highs and lows
1 week
50.10
58.00
1 month
48.0061.00
Current year
47.0086.00
1 year
47.00141.70
3 years
47.002 081.00
5 years
47.0011 880.00
10 years
47.001 000 000.00
Indicators
Moving average 5 days
51.34
Moving average 20 days
53.64
Moving average 50 days
54.54
Moving average 100 days
61.16
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
47.94
RSI 14 days
46.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | +1.19% | -22.34% | -34.65% | 5.31M | ||
| -1.10% | +0.17% | +6.81% | +31.44% | 3,020B | ||
| +0.31% | +5.87% | +5.99% | +46.86% | 82.93B | ||
| -0.35% | -1.20% | +3.39% | +33.69% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.87% | +8.49% | +32.50% | +192.42% | 50.15B | ||
| -0.89% | -8.49% | -25.26% | +18.88% | 46.71B | ||
| -0.25% | +8.71% | +17.59% | +34.45% | 41.41B | ||
| +1.96% | +7.79% | +58.17% | -15.54% | 36.1B | ||
| +0.26% | +3.55% | -9.96% | +16.74% | 24.64B | ||
| +2.37% | +5.52% | -19.31% | +2.47% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.69% | +15.25% | +8.24% | +100.95% | 19.81B | ||
| +0.11% | +12.18% | +10.38% | +20.87% | 19.56B | ||
| +2.31% | +6.76% | -11.60% | +3.06% | 19.07B | ||
| -0.87% | +0.64% | +2.61% | +25.16% | 17.13B | ||
| Average | +0.16% | +5.66% | +2.58% | +28.18% | ||
| Weighted average by Cap. | -0.90% | +2.31% | +6.55% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187ef9e71.aED68NP0c6EzTJgSM8BG0vwr2wwynaMIr1ZuYFvZhLU.D3Wegv6QEudSI-J_VrEniMpfg1VH8sVq2GImTS2z8tolEcqElsEb-XcU1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 50.3 | 200 | 398,913 |
| 07:24:09 | 50.3 | 200 | 398,713 |
| 07:09:43 | 50.2 | 4,327 | 398,513 |
| 07:09:43 | 50.2 | 3,268 | 394,186 |
| 07:09:43 | 50.3 | 4,970 | 390,918 |
| 07:09:43 | 50.4 | 4,792 | 385,948 |
| 06:53:36 | 51.5 | 1,305 | 381,156 |
| 06:53:29 | 51.5 | 10,000 | 379,851 |
| 06:53:19 | 51.5 | 4,432 | 369,851 |
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -27.29% | ||
| 2022 | -83.36% | ||
| 2021 | -85.31% | ||
| 2020 | -98.32% | ||
| 2017 | -33.33% | ||
| 2016 | -85.71% | ||
| 2015 | -61.50% | ||
| 2014 | +341.18% | ||
| 2013 | +43.16% | ||
| 2012 | -54.76% | ||
| 2011 | -100.00% | ||
| 2009 | +16.47% | ||
| 2008 | -97.75% | ||
| 2007 | -16.09% | ||
| 2006 | +155.93% | ||
| 2005 | -70.96% | ||
| 2004 | +136.32% | ||
| 2003 | +9.60% | ||
| 2002 | -69.79% | ||
| 2001 | -26.45% | ||
| 2000 | +56.53% | ||
| 1999 | -8.30% | ||
| 1998 | +70.93% | ||
| 1997 | -13.83% | ||
| 1996 | -15.28% |
- Stock Market
- Equities
- AILN Stock
- Quotes Axilion Smart Mobility Ltd
