AXIL BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | +2.48% |
|
+6.21% | +34.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11 $ | 10.85 $ | 11.3 $ | 11.58 $ |
| Volume | 6 351 | 2 122 | 30 970 | 44 852 |
| Change | +2.33% | -1.36% | +4.15% | +2.48% |
| Opening | 10.68 | 10.65 | 10.65 | 10.73 |
| High | 11.10 | 11.30 | 12.90 | 12.90 |
| Low | 10.35 | 10.50 | 10.65 | 10.73 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.21% | ||
| Current month | +4.70% | ||
| 1 month | -3.98% | ||
| 3 months | -14.22% | ||
| 6 months | +59.11% | ||
| Current year | +34.65% | ||
| 1 year | +32.89% | ||
| 3 years | +83.81% | ||
| 5 years | -27.62% |
Volumes
marketsDaily volume
44 852
Estimated daily volume
44 852
Avg. Volume 20 sessions
8 209
Daily volume ratio
5.46
Avg. Volume 20 sessions USD
95 060.22
Record volume 1
44 852
Record volume 2
30 970
Record volume 3
18 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 078 113
Net sales (USD)
23 521 027
Number of employees
15
Sales / Employee (USD)
1 568 068
Free-Float
46.02 %
Free-Float capitalization (USD)
31 330 523
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.35
12.90
1 month
10.1512.98
Current year
6.9015.00
1 year
5.0015.00
3 years
1.1015.00
5 years
0.1021.00
10 years
0.1023.80
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.54
Moving average 50 days
12.11
Moving average 100 days
11.55
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
48.44
RSI 14 days
47.56
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.21% | +34.65% | +32.89% | 68.08M | ||
| -0.59% | +0.87% | +13.19% | +6.35% | 391B | ||
| +0.07% | +2.37% | +13.47% | -0.51% | 136B | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 77.5B | ||
| -0.02% | -0.94% | -11.49% | -11.42% | 66.4B | ||
| +2.05% | +3.56% | -7.89% | -32.36% | 48.3B | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 38.99B | ||
| +0.12% | +2.05% | +8.36% | +15.97% | 35.51B | ||
| +0.62% | +1.62% | +12.76% | -7.57% | 18.18B | ||
| -2.08% | -1.00% | +15.73% | +29.65% | 16.39B | ||
| +1.66% | +0.14% | +0.37% | +4.92% | 11.68B | ||
| +0.02% | +0.04% | +13.20% | +70.99% | 9.31B | ||
| +0.08% | -0.38% | -4.38% | -7.45% | 6.56B | ||
| +1.92% | +0.66% | +48.88% | +44.02% | 6.5B | ||
| -0.22% | -1.09% | -9.61% | +11.93% | 6.11B | ||
| -0.16% | -0.46% | +44.39% | +36.73% | 6.09B | ||
| Average | +0.27% | +2.44% | +11.54% | +11.64% | ||
| Weighted average by Cap. | -0.24% | +2.11% | +9.70% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d51ec73ada1aa2aadcd4ce3d1c8a.3fNarowpaG2u97R7RdD-d76n1jKz_5eiU9M47yrM5gI.v78b7OZtAiLnwvcpApayLevihmX9q_DWCeRQuWmtizepgTmd1UUJGcSV5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:39 | 11.58 | 100 | 40,414 |
| 15:34:36 | 11.5 | 100 | 40,314 |
| 15:17:36 | 11.5 | 100 | 40,214 |
| 15:14:07 | 11.4 | 160 | 40,114 |
| 15:14:07 | 11.5 | 400 | 39,954 |
| 15:07:41 | 11.5 | 100 | 39,554 |
| 15:00:36 | 11.59 | 100 | 39,454 |
| 14:54:32 | 11.59 | 100 | 39,354 |
| 14:53:02 | 11.6 | 100 | 39,254 |
| 14:53:02 | 11.6 | 100 | 39,154 |
Monthly variations
Annual change
| 2024 | +34.65% | ||
| 2023 | +43.45% | ||
| 2022 | +172.50% | ||
| 2021 | +2.33% | ||
| 2020 | -78.50% | ||
| 2019 | -50.00% | ||
| 2018 | -9.09% |
- Stock Market
- Equities
- RVIV Stock
- Quotes AXIL Brands, Inc.