AXELUM RESOURCES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 PHP | 0.00% |
|
0.00% | -8.33% |
| 05-16 | Axelum Resources Posts PHP106 Million in Q1 Profit | MT |
| 05-13 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 2.2 ₱ | 2.22 ₱ | 2.22 ₱ | 2.2 ₱ | 2.2 ₱ |
| Volume | 120 000 | 152 000 | 32 000 | 99 000 | 68 000 |
| Change | +∞% | +0.91% | 0.00% | -0.90% | 0.00% |
| Opening | 2.20 | 2.20 | 2.21 | 2.21 | 2.19 |
| High | 2.21 | 2.22 | 2.22 | 2.21 | 2.20 |
| Low | 2.20 | 2.14 | 2.21 | 2.14 | 2.19 |
Performance
| 1 month | -3.51% | ||
| 3 months | -4.76% | ||
| 6 months | -6.38% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -27.15% |
Volumes
marketsDaily volume
68 000
Avg. Volume 20 sessions
80 333
Avg. Volume 20 sessions PHP
176 732.60
Avg. Volume 20 sessions USD
3 009.76
Record volume 1
211 040 000
Record volume 2
188 153 500
Record volume 3
58 083 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 349 369 231
Capitalization (USD)
142 189 758
Net sales (PHP)
5 678 640 000
Net sales (USD)
96 707 239
Number of employees
401
Sales / Employee (PHP)
14 161 197
Sales / Employee (USD)
241 165
Free-Float
49.5 %
Free-Float capitalization (PHP)
4 352 534 429
Free-Float capitalization (USD)
74 123 661
Average Daily Capital Traded
0%
Highs and lows
1 week
2.14
2.22
1 month
2.132.27
Current year
1.982.60
1 year
1.792.60
3 years
1.793.64
5 years
1.755.30
10 years
1.755.30
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.20
Moving average 50 days
2.22
Moving average 100 days
2.27
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
48.48
RSI 14 days
48.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.33% | -8.33% | 142M | ||
| +1.05% | -0.44% | -2.90% | -12.96% | 278B | ||
| +2.87% | +3.54% | -5.54% | -6.40% | 91.78B | ||
| +0.55% | -0.37% | +0.31% | +4.94% | 40.65B | ||
| +0.79% | +0.88% | -10.19% | -7.52% | 40.33B | ||
| +1.48% | +2.69% | +4.50% | -16.29% | 38.43B | ||
| +2.86% | +2.32% | +0.46% | -27.71% | 37.88B | ||
| +1.27% | +3.27% | -13.97% | -14.77% | 30.72B | ||
| -0.25% | -1.16% | -5.25% | +11.36% | 29.2B | ||
| +2.07% | +1.12% | +6.42% | +28.98% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| +1.36% | +0.24% | +4.20% | -10.59% | 19.92B | ||
| +0.76% | -0.40% | +1.14% | -26.22% | 18.42B | ||
| +3.66% | +2.56% | +6.82% | +0.64% | 17.9B | ||
| +2.17% | +5.04% | +7.15% | +15.03% | 15.32B | ||
| +0.36% | +2.00% | +0.36% | -7.74% | 14.93B | ||
| Average | +1.25% | +0.45% | -1.96% | -6.77% | ||
| Weighted average by Cap. | +1.34% | +0.43% | -2.72% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Equities
- AXLM Stock
- Quotes Axelum Resources Corp.
