Quotes 5-day view: Axelum Resources Corp.

Delayed Quote Philippines S.E.
Axelum Resources Corp.(AXLM) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 2.540 2.590 2.520 2.530 2.540
Volume 66,000 25,000 72,000 95,000 228,000
Change -1.17% +1.97% -2.70% +0.40% +0.40%
Opening 2.540 2.520 2.560 2.520 2.500
High 2.550 2.590 2.560 2.530 2.550
Low 2.530 2.520 2.510 2.500 2.500

Performance

1 day+0.40%
1 week-1.17%
Current month-1.93%
1 month-5.93%
3 months+24.51%
6 months+11.89%
Current year+7.63%
1 year+32.29%
3 years+2.01%
5 years-14.77%

Volumes

markets
Daily volume
228,000
Estimated daily volume
228,000
Avg. Volume 20 sessions
126,000
Daily volume ratio
1.81
Avg. Volume 20 sessions PHP
320,040
Avg. Volume 20 sessions USD
5,279.38
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
9,647,949,967
Market Cap (USD)
158,944,810
Net sales ()
10,194,994,000
Net sales (USD)
167,957,068
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
394,265
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,110,268,931
Free-Float capitalization (USD)
34,765,551
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2.544
Moving average 20 days
2.478
Moving average 50 days
2.458
Moving average 100 days
2.295
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.65%
RSI 9 days
51.72
RSI 14 days
51.19

Change 5-day change 1-year change 3-year change Capi.($)
+0.40%-1.17%+32.29%+2.01% 159M
-0.23%-1.29%-4.51%-27.06% 251B
-1.22%-4.56%-9.39%-18.28% 77.17B
-0.97%-3.16%-8.67%+18.48% 47.77B
-1.83%-6.41%+39.10%-0.50% 36.19B
-1.53%-4.97%+1.71%-33.79% 35.02B
+0.05%+12.25%+55.60%+103.69% 34.35B
+1.08%+2.87%+22.07%+24.24% 28.92B
-1.64%-6.44%-11.14%-38.31% 27.06B
-3.07%-11.47%+31.60%+16.75% 21.84B
Average -0.90%-2.09%+14.87%+4.72% 55.94B
Weighted average by Cap. -0.71%-1.92%+3.84%-8.80%

Historical Quotes: Axelum Resources Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1d09fd9025d37a72b40de38342c30d88.v0qi6XS90AMAU7M_nRuZ8xb2y3phQZxYjkbgRcWWF3I._BrEvwzRp0VGP_BO80j6omSVhSMkeaod6ySyBPLHeSPLcvWnDf6ebUwG_g
DatePriceVolumeTotal
02:58:55 2.5401,000228,000
02:42:52 2.5405,000227,000
02:08:32 2.5404,000222,000
01:37:34 2.5401,000218,000
01:00:00 2.5103,000217,000
22:27:20 2.55099,000214,000
22:27:20 2.5401,000115,000
22:19:01 2.50018,000114,000
22:19:01 2.5005,00096,000
22:19:01 2.5002,00091,000
Chart Axelum Resources Corp.

Course Extremes

1 week 2.5
Extreme 2.5
2.59
1 month 2.47
Extreme 2.47
2.74
Current year 1.88
Extreme 1.88
2.84
1 year 1.65
Extreme 1.65
2.84
3 years 1.65
Extreme 1.65
2.84
5 years 1.65
Extreme 1.65
3.64
10 years 1.65
Extreme 1.65
5.3

Monthly variations

Annual variations

2026+7.63%
2025-8.88%
2024+7.92%
2023-4.76%
2022-16.00%
2021-14.29%
2020+34.10%
2019-44.35%
  1. Stock Market
  2. Stocks
  3. AXLM Stock
  4. Quotes Axelum Resources Corp.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!