|
Market Closed -
Philippines S.E.
23:13:19 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.560 PHP | 0.00% |
|
-2.66% | +8.47% |
| 08-14 | Axelum Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
Stock exchange
Philippines S.E.
AXLM 2.560 ₱
0.00%
94.72K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXLM | 2.560PHP | 0.00% | 94.72K ₱ |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₱2.700 | ₱2.590 | ₱2.560 | ₱2.560 | ₱2.560 |
| Volume | 294,000 | 1,000 | 111,000 | 20,000 | 37,000 |
| Change | +2.27% | -4.07% | -1.16% | 0.00% | 0.00% |
| Opening | ₱2.640 | ₱2.590 | ₱2.680 | ₱2.560 | ₱2.560 |
| High | ₱2.700 | ₱2.590 | ₱2.680 | ₱2.560 | ₱2.560 |
| Low | ₱2.550 | ₱2.590 | ₱2.550 | ₱2.550 | ₱2.560 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -12.33% | ||
| 3 months | -5.19% | ||
| 6 months | +5.79% | ||
| Current year | +8.47% | ||
| 1 year | +42.22% | ||
| 3 years | +23.67% | ||
| 5 years | -9.22% |
Volumes
marketsDaily volume
37,000
Estimated daily volume
37,000
Avg. Volume 20 sessions
174,733
Daily volume ratio
0.21
Avg. Volume 20 sessions PHP
447,316.48
Avg. Volume 20 sessions USD
7,112.78
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
9,711,429,470
Market Cap (USD)
154,421,440
Net sales ()
10,194,994,000
Net sales (USD)
162,110,600
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
380,541
Free-Float
20.77%
Free-Float capitalization (PHP)
2,124,153,624
Free-Float capitalization (USD)
33,776,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.723
Moving average 50 days
2.817
Moving average 100 days
2.737
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+6.90%
RSI 9 days
28.55
RSI 14 days
33.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.66% | +42.22% | +23.67% | 154M | |
| +0.05% | +1.89% | +1.44% | -24.19% | 235B | |
| -0.43% | +4.59% | -2.03% | -4.66% | 77.43B | |
| -0.98% | +1.95% | -18.99% | +14.40% | 42.7B | |
| -3.10% | +0.47% | +28.40% | +9.65% | 39.74B | |
| +2.00% | +2.64% | +28.76% | +83.02% | 31.92B | |
| +0.12% | +2.16% | -16.78% | -16.56% | 32.66B | |
| -0.56% | +1.51% | -13.58% | -11.37% | 28.99B | |
| +0.99% | +2.25% | +12.97% | +16.35% | 26.28B | |
| -0.93% | -0.85% | -11.20% | -30.47% | 26.66B | |
| Average | -0.28% | +1.56% | +5.12% | +5.98% | 54.12B | |
| Weighted average by Cap. | -0.25% | +2.26% | +0.97% | -6.72% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3208ee0caba4.awQMJap7xl051jF54fkR1lBWUTGPmxz80isSC9PJm4k.P3xFQ_g2hDZUuHYV0c5QsGUiYVy5_3iLokpkWLmK6vg6fUpO4z6PaWmiXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:19 | 2.560 | 6,000 | 37,000 |
| 22:13:23 | 2.560 | 20,000 | 31,000 |
| 22:13:23 | 2.560 | 2,000 | 11,000 |
| 21:51:10 | 2.560 | 6,000 | 9,000 |
Price Extremes
| 1 week | 2.55 |  | 2.7 |
| 1 month | 2.55 | | 2.95 |
| Current year | 1.88 | | 3.24 |
| 1 year | 1.68 | | 3.24 |
| 3 years | 1.65 | | 3.24 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
