|
Market Closed -
Philippines S.E.
02:58:17 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.910 PHP | -5.21% |
|
+3.19% | +23.31% |
| 08-14 | Axelum Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
Stock exchange
Philippines S.E.
AXLM 2.910 ₱
-5.21%
2.97M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXLM | 2.910PHP | -5.21% | 2.97M ₱ |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱2.820 | ₱2.940 | ₱3.080 | ₱3.070 | ₱2.910 |
| Volume | 19,000 | 486,000 | 8,120,000 | 2,338,000 | 1,020,000 |
| Change | 0.00% | +4.26% | +4.76% | -0.32% | -5.21% |
| Opening | ₱2.850 | ₱2.810 | ₱2.950 | ₱3.100 | ₱3.070 |
| High | ₱2.880 | ₱2.940 | ₱3.100 | ₱3.240 | ₱3.150 |
| Low | ₱2.820 | ₱2.810 | ₱2.950 | ₱3.020 | ₱2.910 |
Performance
| 1 day | -5.21% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +2.11% | ||
| 3 months | +12.36% | ||
| 6 months | +43.35% | ||
| Current year | +23.31% | ||
| 1 year | +55.61% | ||
| 3 years | +38.57% | ||
| 5 years | +4.68% |
Volumes
marketsDaily volume
1,020,000
Estimated daily volume
1,020,000
Avg. Volume 20 sessions
1,142,462
Daily volume ratio
0.89
Avg. Volume 20 sessions PHP
3,324,564.42
Avg. Volume 20 sessions USD
53,109.92
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,690,971,621
Market Cap (USD)
186,667,278
Net sales ()
10,194,994,000
Net sales (USD)
162,781,319
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
382,116
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,557,133,305
Free-Float capitalization (USD)
40,829,208
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.946
Moving average 20 days
2.892
Moving average 50 days
2.786
Moving average 100 days
2.657
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-8.71%
RSI 9 days
76.32
RSI 14 days
69.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | +3.19% | +55.61% | +38.57% | 187M | |
| +0.60% | -0.39% | +3.19% | -25.45% | 248B | |
| -0.28% | -1.73% | +0.62% | -12.07% | 78.43B | |
| +0.19% | -1.06% | -15.02% | +19.39% | 47.55B | |
| +0.27% | +3.77% | +36.60% | +6.04% | 40.67B | |
| -1.09% | -3.30% | -6.56% | -19.03% | 35.17B | |
| -0.12% | -4.73% | +23.84% | +70.17% | 31.78B | |
| -0.68% | -3.31% | -7.83% | -23.73% | 30.14B | |
| -0.35% | -2.46% | +17.11% | +30.65% | 29.07B | |
| -1.17% | +2.80% | +46.32% | +3.21% | 23.08B | |
| Average | -0.78% | +0.78% | +15.39% | +8.78% | 56.41B | |
| Weighted average by Cap. | +0.08% | -0.64% | +6.17% | -7.57% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b366.hV-3ctryJXPuQ1PC5x7J8FBfBYs-Iu0WK833G8je6j0.6BHSQIqQaQubdjm3vWakuTwbSNREZKZyY52CXoq03mjDHNlCr8VGIKUuFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:17 | 2.910 | 16,000 | 1,020,000 |
| 02:58:17 | 2.910 | 4,000 | 1,004,000 |
| 02:57:45 | 2.910 | 6,000 | 1,000,000 |
| 02:57:45 | 2.910 | 15,000 | 994,000 |
| 02:57:45 | 2.910 | 9,000 | 979,000 |
| 02:55:27 | 2.910 | 11,000 | 970,000 |
| 02:55:26 | 2.910 | 4,000 | 959,000 |
| 02:55:17 | 2.910 | 3,000 | 955,000 |
| 02:55:16 | 2.910 | 5,000 | 952,000 |
| 02:55:16 | 2.910 | 12,000 | 947,000 |
Price Extremes
| 1 week | 2.81 |  | 3.24 |
| 1 month | 2.78 | | 3.24 |
| Current year | 1.88 | | 3.24 |
| 1 year | 1.65 | | 3.24 |
| 3 years | 1.65 | | 3.24 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
