|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.540 PHP | +0.40% |
|
-1.17% | +7.63% |
| 05-14 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
| 05-14 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2.540 ₱ | 2.590 ₱ | 2.520 ₱ | 2.530 ₱ | 2.540 ₱ |
| Volume | 66,000 | 25,000 | 72,000 | 95,000 | 228,000 |
| Change | -1.17% | +1.97% | -2.70% | +0.40% | +0.40% |
| Opening | 2.540 ₱ | 2.520 ₱ | 2.560 ₱ | 2.520 ₱ | 2.500 ₱ |
| High | 2.550 ₱ | 2.590 ₱ | 2.560 ₱ | 2.530 ₱ | 2.550 ₱ |
| Low | 2.530 ₱ | 2.520 ₱ | 2.510 ₱ | 2.500 ₱ | 2.500 ₱ |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.17% | ||
| Current month | -1.93% | ||
| 1 month | -5.93% | ||
| 3 months | +24.51% | ||
| 6 months | +11.89% | ||
| Current year | +7.63% | ||
| 1 year | +32.29% | ||
| 3 years | +2.01% | ||
| 5 years | -14.77% |
Volumes
marketsDaily volume
228,000
Estimated daily volume
228,000
Avg. Volume 20 sessions
122,231
Daily volume ratio
1.87
Avg. Volume 20 sessions PHP
310,466.74
Avg. Volume 20 sessions USD
5,121.46
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
9,648,113,311
Market Cap (USD)
158,947,501
Net sales ()
10,194,994,000
Net sales (USD)
167,957,068
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
394,265
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,110,304,659
Free-Float capitalization (USD)
34,766,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.478
Moving average 50 days
2.458
Moving average 100 days
2.292
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.78%
RSI 9 days
51.72
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.17% | +32.29% | +2.01% | 159M | |
| -0.23% | -1.29% | -4.51% | -27.06% | 253B | |
| -1.22% | -4.56% | -9.39% | -18.28% | 77.17B | |
| -0.97% | -3.16% | -8.67% | +18.48% | 48.27B | |
| -1.83% | -6.41% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.97% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.4B | |
| +1.08% | +2.87% | +22.07% | +24.24% | 28.65B | |
| -1.64% | -6.44% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -11.47% | +31.60% | +16.75% | 21.84B | |
| Average | -0.90% | -2.34% | +14.87% | +4.72% | 56.16B | |
| Weighted average by Cap. | -0.71% | -1.74% | +3.79% | -8.85% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8827040c161920641.kWHA95F0eYJW4JGCIt1MiRgs2WHhErI8WX6fv0KLb2s.6Vjyh-FNEtpmosb2bK4mzmBHvBuJUeYMIQeu6y2mMEbOEoW-_wVLsBSK_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:55 | 2.540 | 1,000 | 228,000 |
| 02:42:52 | 2.540 | 5,000 | 227,000 |
| 02:08:32 | 2.540 | 4,000 | 222,000 |
| 01:37:34 | 2.540 | 1,000 | 218,000 |
| 01:00:00 | 2.510 | 3,000 | 217,000 |
| 22:27:20 | 2.550 | 99,000 | 214,000 |
| 22:27:20 | 2.540 | 1,000 | 115,000 |
| 22:19:01 | 2.500 | 18,000 | 114,000 |
| 22:19:01 | 2.500 | 5,000 | 96,000 |
| 22:19:01 | 2.500 | 2,000 | 91,000 |
Course Extremes
| 1 week | 2.5 |  | 2.59 |
| 1 month | 2.47 | | 2.74 |
| Current year | 1.88 | | 2.84 |
| 1 year | 1.65 | | 2.84 |
| 3 years | 1.65 | | 2.84 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
