AWEA MECHANTRONIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | -1.07% |
|
-0.46% | -0.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.1 NT$ | 32.25 NT$ | 32.3 NT$ | 32.6 NT$ | 32.25 NT$ |
| Volume | 71 512 | 24 431 | 39 744 | 122 424 | 150 482 |
| Change | -0.93% | +0.47% | +0.16% | +0.93% | -1.07% |
| Opening | 32.40 | 32.25 | 32.55 | 32.50 | 32.70 |
| High | 32.40 | 32.25 | 32.55 | 32.60 | 32.70 |
| Low | 32.10 | 32.20 | 32.30 | 32.20 | 32.15 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.46% | ||
| Current month | -0.62% | ||
| 1 month | +0.94% | ||
| 3 months | +1.74% | ||
| 6 months | +6.44% | ||
| Current year | -0.77% | ||
| 1 year | -1.53% | ||
| 3 years | -3.30% | ||
| 5 years | +7.50% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
150 482
Avg. Volume 20 sessions
79 194
Avg. Volume 20 sessions TWD
2 554 006.50
Avg. Volume 20 sessions USD
79 409.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 111 448 540
Capitalization (USD)
96 741 158
Net sales (TWD)
2 361 917 000
Net sales (USD)
73 436 723
Number of employees
532
Sales / Employee (TWD)
4 439 694
Sales / Employee (USD)
138 039
Free-Float
27.75 %
Free-Float capitalization (TWD)
863 436 264
Free-Float capitalization (USD)
26 845 960
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.10
32.70
1 month
31.6033.00
Current year
31.1033.95
1 year
29.5035.00
3 years
29.0042.80
5 years
23.2042.80
10 years
22.8656.67
Indicators
Moving average 5 days
32.30
Moving average 20 days
32.28
Moving average 50 days
32.25
Moving average 100 days
32.21
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
47.91
RSI 14 days
49.15
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.46% | -0.77% | -1.53% | 96.74M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.03B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 1.99B | ||
| Average | -0.25% | -0.23% | +6.43% | +10.13% | ||
| Weighted average by Cap. | -0.16% | -0.78% | +6.51% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +4.84% | ||
| 2022 | -6.63% | ||
| 2021 | -1.19% | ||
| 2020 | +11.26% | ||
| 2019 | +2.37% | ||
| 2018 | -7.52% | ||
| 2017 | +13.12% | ||
| 2016 | -6.59% | ||
| 2015 | -23.43% | ||
| 2014 | +20.35% | ||
| 2013 | +12.42% | ||
| 2012 | +15.04% | ||
| 2011 | -20.20% | ||
| 2010 | -2.78% | ||
| 2009 | +72.21% | ||
| 2008 | -59.39% | ||
| 2007 | -5.94% | ||
| 2006 | +59.73% | ||
| 2005 | +20.00% | ||
| 2004 | +10.25% | ||
| 2003 | +188.82% | ||
| 2002 | +55.10% | ||
| 2001 | +12.64% | ||
| 2000 | -11.80% | ||
| 1999 | -5.24% |
- Stock Market
- Equities
- 1530 Stock
- Quotes Awea mechantronic co.,ltd
