AVTECH SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 SEK | +3.77% |
|
+12.70% | +39.24% |
| 05-15 | AVTECH Sweden AB Resolves Election of Board of Directors | CI |
| 05-15 | AVTECH Sweden AB Resolves the Payment of Dividend, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 4.68 kr | 5.08 kr | 5.3 kr | 5.5 kr |
| Volume | 181 873 | 67 210 | 25 758 | 16 036 |
| Change | -4.10% | +8.55% | +4.33% | +3.77% |
| Opening | 4.80 | 4.68 | 5.08 | 5.30 |
| High | 4.88 | 5.28 | 5.40 | 5.66 |
| Low | 4.68 | 4.68 | 5.06 | 5.30 |
Performance
| 1 day | +3.77% | ||
| 1 week | +12.70% | ||
| Current month | -8.94% | ||
| 1 month | -12.14% | ||
| 3 months | +12.47% | ||
| 6 months | +38.54% | ||
| Current year | +39.24% | ||
| 1 year | +100.73% | ||
| 3 years | +292.86% | ||
| 5 years | +95.73% | ||
| 10 years | +19.57% |
Volumes
marketsDaily volume
16 036
Estimated daily volume
16 036
Avg. Volume 20 sessions
67 982
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
373 901.00
Avg. Volume 20 sessions USD
35 197.17
Record volume 1
4 156 191
Record volume 2
3 828 599
Record volume 3
3 628 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
300 966 038
Capitalization (USD)
28 331 438
Net sales (SEK)
27 500 000
Net sales (USD)
2 588 713
Number of employees
10
Sales / Employee (SEK)
2 750 000
Sales / Employee (USD)
258 871
Free-Float
85.55 %
Free-Float capitalization (SEK)
257 468 120
Free-Float capitalization (USD)
24 236 762
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.68
5.66
1 month
4.686.30
Current year
3.616.36
1 year
2.706.36
3 years
1.066.36
5 years
0.546.36
10 years
0.5411.70
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.60
Moving average 50 days
5.71
Moving average 100 days
5.09
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
39.25
RSI 14 days
39.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +12.70% | +39.24% | +100.73% | 28.33M | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 134B | ||
| -0.69% | -2.38% | +12.64% | +37.93% | 80.68B | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| 0.00% | -6.22% | +43.42% | +110.83% | 13.18B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.4B | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.72% | -1.28% | +43.51% | +91.59% | ||
| Weighted average by Cap. | -0.18% | -2.29% | +30.48% | +63.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a377cc7bbe2d1e4a.L8JC9L647nI-FwLgCD1Ucxvjq9EZTPD14_dYj_K_lU0.f7MIpPrgoD5KR2iib2UuBmib0YksJLKDrZ4O67DY_jxqiXTM_JWNE1JtaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:33 | 5.5 | 430 | 16,036 |
| 08:19:40 | 5.48 | 4 | 15,606 |
| 08:12:31 | 5.42 | 922 | 15,602 |
| 08:12:31 | 5.42 | 78 | 14,680 |
| 07:08:02 | 5.42 | 105 | 14,602 |
| 07:08:02 | 5.42 | 73 | 14,497 |
| 06:25:25 | 5.5 | 1,000 | 14,424 |
| 05:33:29 | 5.5 | 180 | 13,424 |
| 05:29:35 | 5.5 | 1,000 | 13,244 |
| 05:07:35 | 5.5 | 100 | 12,244 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AVT B Stock
- Quotes AVTECH Sweden AB
