|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.270 SEK | -4.04% |
|
-12.41% | -50.58% |
| 07-06 | AVTECH Sweden: Latam Airlines Group Temporarily Pauses Clearpath For Part Of Its Fleet | RE |
| 07-03 | Latam Airlines Group S.A. Temporarily Pauses ClearPath for Part of Its Fleet | CI |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 4.815 | SEK 4.725 | SEK 4.370 | SEK 4.450 | SEK 4.270 |
| Volume | 64,306 | 107,988 | 334,827 | 138,814 | 88,262 |
| Change | -1.23% | -1.87% | -7.51% | +1.83% | -4.04% |
| Opening | SEK 4.880 | SEK 4.730 | SEK 4.660 | SEK 4.455 | SEK 4.575 |
| High | SEK 4.905 | SEK 4.800 | SEK 4.910 | SEK 4.640 | SEK 4.575 |
| Low | SEK 4.650 | SEK 4.565 | SEK 4.360 | SEK 4.450 | SEK 4.185 |
Performance
| 1 day | -4.04% | ||
| 1 week | -12.41% | ||
| Current month | -32.22% | ||
| 1 month | -26.51% | ||
| 3 months | -47.22% | ||
| 6 months | -48.55% | ||
| Current year | -50.58% | ||
| 1 year | -50.92% | ||
| 3 years | +22.70% | ||
| 5 years | +206.09% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
88,262
Estimated daily volume
88,262
Avg. Volume 20 sessions
146,823
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
626,934.21
Avg. Volume 20 sessions USD
64,923.43
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
250,085,188
Market Cap (USD)
25,958,442
Net sales (SEK)
47,400,000
Net sales (USD)
4,920,044
Number of employees
19
Sales / Employee (SEK)
2,494,737
Sales / Employee (USD)
258,950
Free-Float
85.55 %
Free-Float capitalization (SEK)
213,941,225
Free-Float capitalization (USD)
22,206,757
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.647
Moving average 20 days
5.49
Moving average 50 days
5.789
Moving average 100 days
6.34
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
+28.57%
Price spread / (MMA50)
+35.58%
Price spread / (MMA100)
+48.48%
STIM
RSI 9 days
23.21
RSI 14 days
28.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -12.41% | -50.92% | +22.70% | 25.96M | |
| +0.09% | -3.61% | +34.84% | +220.76% | 369B | |
| -1.53% | -3.71% | +29.55% | +101.09% | 264B | |
| -0.93% | -3.15% | +40.44% | +861.07% | 156B | |
| -1.09% | -3.81% | +8.75% | +10.92% | 120B | |
| -0.88% | -1.37% | +21.21% | +71.61% | 101B | |
| -2.43% | -3.71% | +1.45% | +17.32% | 76.96B | |
| +0.27% | -5.99% | -3.01% | +101.90% | 70.13B | |
| -2.60% | -12.86% | - | - | 67.52B | |
| +0.46% | -1.82% | +10.56% | +48.20% | 53.78B | |
| Average | -1.27% | -5.62% | +10.32% | +161.73% | 127.83B | |
| Weighted average by Cap. | -0.83% | -4.94% | +25.29% | +216.43% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8406b1c719786d3df86c699.ltNk-8DW6gLFwg34BDvWwkgKSez9QVIzVWb50zLLP-0.wJs2tbSnj22N-mONVw6yhiRlLImzBTNBBSK14Ea7ZobfvV2S7YmBSYCwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 4.270 | 400 | 87,750 |
| 11:29:39 | 4.270 | 274 | 87,350 |
| 11:29:39 | 4.270 | 100 | 87,076 |
| 11:24:51 | 4.290 | 259 | 86,976 |
| 11:24:51 | 4.290 | 833 | 86,717 |
| 11:24:51 | 4.290 | 679 | 85,884 |
| 11:24:51 | 4.290 | 229 | 85,205 |
| 11:00:27 | 4.290 | 120 | 84,976 |
| 10:58:59 | 4.290 | 100 | 84,856 |
| 10:47:56 | 4.290 | 359 | 84,756 |
Course Extremes
| 1 week | 4.18 |  | 4.91 |
| 1 month | 4.18 | | 7.5 |
| Current year | 4.18 | | 9.24 |
| 1 year | 4.18 | | 12.7 |
| 3 years | 2.86 | | 12.7 |
| 5 years | 1.06 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -50.58% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
