|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.540 SEK | +5.70% |
|
+3.89% | -47.45% |
| 07-06 | AVTECH Sweden: Latam Airlines Group Temporarily Pauses Clearpath For Part Of Its Fleet | RE |
| 07-03 | Latam Airlines Group S.A. Temporarily Pauses ClearPath for Part of Its Fleet | CI |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 4.450 | SEK 4.270 | SEK 4.280 | SEK 4.295 | SEK 4.540 |
| Volume | 138,814 | 88,262 | 168,511 | 318,034 | 381,462 |
| Change | +1.83% | -4.04% | +0.23% | +0.35% | +5.70% |
| Opening | SEK 4.455 | SEK 4.575 | SEK 4.265 | SEK 4.280 | SEK 4.300 |
| High | SEK 4.640 | SEK 4.575 | SEK 4.405 | SEK 4.500 | SEK 4.575 |
| Low | SEK 4.450 | SEK 4.185 | SEK 4.225 | SEK 4.280 | SEK 4.215 |
Performance
| 1 day | +5.70% | ||
| 1 week | +3.89% | ||
| Current month | -27.94% | ||
| 1 month | -18.78% | ||
| 3 months | -44.70% | ||
| 6 months | -44.63% | ||
| Current year | -47.45% | ||
| 1 year | -52.90% | ||
| 3 years | +35.93% | ||
| 5 years | +233.82% | ||
| 10 years | -11.84% |
Volumes
marketsDaily volume
381,462
Estimated daily volume
381,462
Avg. Volume 20 sessions
192,719
Daily volume ratio
1.98
Avg. Volume 20 sessions SEK
874,944.26
Avg. Volume 20 sessions USD
90,714.22
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
256,417,203
Market Cap (USD)
26,603,048
Net sales (SEK)
47,400,000
Net sales (USD)
4,917,706
Number of employees
19
Sales / Employee (SEK)
2,494,737
Sales / Employee (USD)
258,827
Free-Float
85.55 %
Free-Float capitalization (SEK)
219,358,096
Free-Float capitalization (USD)
22,758,200
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.367
Moving average 20 days
5.221
Moving average 50 days
5.634
Moving average 100 days
6.246
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+24.09%
Price spread / (MMA100)
+37.58%
RSI 9 days
25.09
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.70% | +3.89% | -52.90% | +35.93% | 26.6M | |
| +0.90% | -2.91% | +34.02% | +213.87% | 362B | |
| -0.44% | -1.24% | +27.73% | +100.90% | 261B | |
| -0.93% | -5.06% | +35.21% | +834.38% | 151B | |
| -0.92% | -2.76% | +8.43% | +8.26% | 117B | |
| -0.07% | -1.73% | +22.82% | +70.35% | 99.53B | |
| +0.56% | -3.35% | -0.43% | +14.82% | 74.08B | |
| +2.51% | +1.57% | -1.00% | +104.75% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.21% | +42.45% | 52.54B | |
| Average | +0.80% | -1.61% | +8.90% | +158.41% | 125.61B | |
| Weighted average by Cap. | +0.19% | -2.33% | +23.84% | +209.24% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4dad9e.5_fzCHmBLKaBaRpoo2mes6JQlGamNhzuUa4AJPIFK0Q.kIeXOBO1AZbpNk8A2i_p1tM10hL5QESnOP5haLhVTTGph4lOTdZ4wOsLKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:54 | 4.540 | 274 | 381,462 |
| 11:24:54 | 4.540 | 275 | 381,188 |
| 11:04:35 | 4.465 | 8 | 380,913 |
| 10:57:13 | 4.530 | 500 | 380,905 |
| 10:56:41 | 4.535 | 1,955 | 380,405 |
| 10:53:31 | 4.530 | 200 | 378,450 |
| 10:53:31 | 4.530 | 749 | 378,250 |
| 10:34:50 | 4.530 | 1,500 | 377,501 |
| 10:33:31 | 4.435 | 600 | 376,001 |
| 10:28:05 | 4.530 | 110 | 375,401 |
Course Extremes
| 1 week | 4.18 |  | 4.64 |
| 1 month | 4.18 | | 7.5 |
| Current year | 4.18 | | 9.24 |
| 1 year | 4.18 | | 12.7 |
| 3 years | 2.86 | | 12.7 |
| 5 years | 1.06 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -47.45% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
