AVT NATURAL PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.95 INR | +0.60% |
|
+1.60% | +0.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 93.7 ₹ | 92.9 ₹ | 91.4 ₹ | 91.95 ₹ |
| Volume | 226 947 | 110 904 | 188 639 | 23 854 |
| Change | +0.54% | -0.85% | -1.61% | +0.60% |
| Opening | 93.35 | 94.15 | 93.10 | 92.30 |
| High | 96.00 | 95.05 | 93.60 | 92.95 |
| Low | 92.95 | 92.35 | 91.00 | 91.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.60% | ||
| Current month | +5.39% | ||
| 1 month | +7.11% | ||
| 3 months | -13.46% | ||
| 6 months | +2.05% | ||
| Current year | +0.33% | ||
| 1 year | +0.11% | ||
| 3 years | +67.18% | ||
| 5 years | +293.79% | ||
| 10 years | +182.06% |
Volumes
marketsDaily volume
23 854
Estimated daily volume
25 958
Avg. Volume 20 sessions
701 361
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
64 490 143.95
Avg. Volume 20 sessions USD
774 720.10
Record volume 1
15 685 160
Record volume 2
14 951 560
Record volume 3
12 265 560
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
14 009 411 887
Capitalization (USD)
168 295 065
Net sales (INR)
5 821 657 000
Net sales (USD)
69 935 566
Number of employees
294
Sales / Employee (INR)
19 801 554
Sales / Employee (USD)
237 876
Free-Float
22.91 %
Free-Float capitalization (INR)
3 209 784 099
Free-Float capitalization (USD)
38 559 136
Average Daily Capital Traded
0.46%
Highs and lows
1 week
89.90
96.00
1 month
85.65103.35
Current year
79.20115.65
1 year
76.90115.65
3 years
58.55135.70
5 years
18.80135.70
10 years
18.80135.70
Indicators
Moving average 5 days
92.17
Moving average 20 days
90.13
Moving average 50 days
89.05
Moving average 100 days
91.83
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
56.40
RSI 14 days
55.30
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.60% | +0.33% | +0.11% | 168M | ||
| +1.33% | -2.19% | +0.13% | -29.53% | 29.22B | ||
| +1.90% | +2.58% | +23.12% | +19.13% | 25.46B | ||
| +0.58% | +0.11% | +5.28% | +8.21% | 11.06B | ||
| -0.55% | -3.07% | +15.10% | -7.75% | 5.27B | ||
| +0.71% | -1.65% | +18.43% | +24.42% | 4.47B | ||
| +0.66% | +1.07% | -8.30% | -16.62% | 3.83B | ||
| +0.07% | -1.03% | +2.20% | -15.02% | 3.4B | ||
| 0.00% | -4.26% | +0.07% | -22.34% | 2.99B | ||
| +0.13% | -2.19% | +25.70% | +34.90% | 2.79B | ||
| +0.36% | -5.36% | -9.05% | +2.16% | 2.49B | ||
| +1.48% | -2.95% | +1.61% | -26.91% | 2.34B | ||
| +1.11% | +0.55% | +47.42% | -2.35% | 2.25B | ||
| +3.06% | +0.14% | +8.80% | -9.74% | 2.09B | ||
| 0.00% | -1.56% | +45.50% | +36.36% | 2.03B | ||
| +0.88% | -0.80% | -4.14% | -8.40% | 1.84B | ||
| Average | +0.77% | -0.70% | +10.76% | -0.83% | ||
| Weighted average by Cap. | +1.10% | -0.38% | +10.34% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QLvoUK6-7-qA4zp_6reDEEwZuXDofAI1_TH3IR3M_w4.F8KxF8aPh6-ytmtNj9POWDtS3SCrNHRbrV3Oa3GTuWECiKIEntOinLWlVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:29 | 91.4 | 25 | 188,639 |
| 05:59:53 | 92 | 200 | 188,614 |
| 05:59:39 | 91.5 | 211 | 188,414 |
| 05:59:35 | 91.65 | 300 | 188,203 |
| 05:59:30 | 91.65 | 1,013 | 187,903 |
| 05:59:25 | 91.8 | 30 | 186,890 |
| 05:59:14 | 91.8 | 200 | 186,860 |
| 05:59:04 | 91.95 | 554 | 186,660 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -14.10% | ||
| 2022 | +37.59% | ||
| 2021 | +59.40% | ||
| 2020 | +56.94% | ||
| 2019 | +15.67% | ||
| 2018 | -54.92% | ||
| 2017 | +95.88% | ||
| 2016 | -18.08% | ||
| 2015 | -2.63% | ||
| 2014 | +103.48% | ||
| 2013 | +6.70% | ||
| 2012 | +24.71% | ||
| 2011 | +141.56% | ||
| 2010 | +42.06% | ||
| 2009 | +3.67% | ||
| 2008 | -47.17% | ||
| 2007 | +14.25% |
- Stock Market
- Equities
- AVTNPL Stock
- AVTNPL Stock
- Quotes AVT Natural Products Limited
