AVRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | -1.90% |
|
-1.26% | +5.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 121.83 ₹ | 118.02 ₹ | 119.47 ₹ | 117.2 ₹ |
| Volume | 21 076 | 39 231 | 32 442 | 26 094 |
| Change | -0.43% | -3.13% | +1.23% | -1.90% |
| Opening | 122.25 | 121.00 | 118.60 | 119.47 |
| High | 124.49 | 124.00 | 121.99 | 120.01 |
| Low | 120.01 | 116.71 | 118.20 | 116.21 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.26% | ||
| Current month | -2.21% | ||
| 1 month | -4.75% | ||
| 3 months | +4.88% | ||
| 6 months | -0.21% | ||
| Current year | +5.82% | ||
| 1 year | -11.88% | ||
| 3 years | +879.30% | ||
| 5 years | +1,038.94% |
Volumes
marketsDaily volume
26 094
Estimated daily volume
26 094
Avg. Volume 20 sessions
32 743
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 837 479.60
Avg. Volume 20 sessions USD
45 942.31
Record volume 1
1 416 078
Record volume 2
1 193 838
Record volume 3
1 184 857
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 182 092 299
Capitalization (USD)
14 152 009
Net sales (INR)
800 130 000
Net sales (USD)
9 579 156
Free-Float
26.17 %
Free-Float capitalization (INR)
309 383 486
Free-Float capitalization (USD)
3 703 939
Average Daily Capital Traded
0.32%
Highs and lows
1 week
116.21
124.49
1 month
100.00133.20
Current year
100.00170.85
1 year
94.00170.85
3 years
11.61170.85
5 years
9.52170.85
10 years
8.29170.85
Indicators
Moving average 5 days
119.77
Moving average 20 days
121.45
Moving average 50 days
125.08
Moving average 100 days
127.94
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
48.67
RSI 14 days
47.62
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.26% | +5.82% | -11.88% | 14.15M | ||
| -2.80% | -1.45% | -5.18% | +24.95% | 8.39B | ||
| +0.93% | -0.66% | -0.57% | -11.52% | 3.9B | ||
| +1.18% | -1.95% | +7.21% | -4.95% | 2.24B | ||
| +0.90% | +0.80% | -0.30% | -13.46% | 1.68B | ||
| -3.02% | -4.42% | -8.67% | +20.95% | 1.44B | ||
| +0.20% | +2.19% | -24.78% | -21.30% | 1.21B | ||
| +3.65% | +8.85% | +28.25% | +74.95% | 1.13B | ||
| +0.77% | -4.33% | +7.76% | -28.43% | 957M | ||
| -0.90% | -0.86% | +5.74% | +39.93% | 888M | ||
| +0.40% | -1.20% | -18.42% | -37.37% | 741M | ||
| -0.87% | -1.26% | -14.04% | -2.35% | 697M | ||
| +1.14% | -4.99% | -0.37% | +24.82% | 635M | ||
| +1.83% | +1.83% | -25.81% | -17.57% | 613M | ||
| +1.35% | -10.24% | -11.74% | -12.55% | 512M | ||
| +3.90% | +1.62% | +20.74% | +18.94% | 495M | ||
| Average | +0.42% | -0.92% | -2.15% | +2.70% | ||
| Weighted average by Cap. | -0.46% | -0.90% | -2.48% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e3956d7b0f92459a7c1fc.ljDpJW-iE7SPbxxD7d7L1qpo0yGhee1bLjVJSvbhopU.5wfEEB70UtrdFyoMorWF48NQiXXNJt8MV3Ekfc6xj8-hYaF9QsZBw9wZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:57 | 117.2 | 1 | 26,094 |
| 05:59:56 | 118.4 | 30 | 26,093 |
| 05:59:45 | 118 | 390 | 26,063 |
| 05:59:40 | 118 | 200 | 25,673 |
| 05:59:34 | 117.7 | 500 | 25,473 |
| 05:59:29 | 117.7 | 100 | 24,973 |
| 05:59:24 | 117.5 | 203 | 24,873 |
| 05:59:15 | 117.4 | 127 | 24,670 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% | ||
| 2018 | -8.63% |
- Stock Market
- Equities
- AVROIND Stock
- Quotes Avro India Limited
