AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED Quotes Avonmore Capital & Management Services Limited
Equities
AVONMORE
INE323B01016
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | +6.05% |
|
+9.94% | +57.21% |
| 05-10 | Avonmore Capital Gets Board Nod for Stock Split | MT |
| 02-14 | Avonmore Capital & Management Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 118.05 ₹ | 118.95 ₹ | 119.9 ₹ | 127.15 ₹ | 127.2 ₹ |
| Volume | 12 469 | 5 850 | 15 886 | 73 747 | 73 747 |
| Change | -0.55% | +0.76% | +0.80% | +6.05% | +6.05% |
| Opening | 118.35 | 120.45 | 120.70 | 121.90 | 121.9 |
| High | 120.80 | 120.45 | 120.95 | 132.80 | 132.8 |
| Low | 116.80 | 115.25 | 117.40 | 121.80 | 121.8 |
Performance
| 1 day | +6.05% | ||
| 1 week | +9.94% | ||
| Current month | +15.29% | ||
| 1 month | +28.10% | ||
| 3 months | +17.57% | ||
| 6 months | +58.98% | ||
| Current year | +57.21% | ||
| 1 year | +95.11% | ||
| 3 years | +495.55% | ||
| 5 years | +854.58% | ||
| 10 years | +606.39% |
Volumes
marketsDaily volume
73 747
Estimated daily volume
73 747
Avg. Volume 20 sessions
17 855
Daily volume ratio
4.13
Avg. Volume 20 sessions INR
2 270 263.25
Avg. Volume 20 sessions USD
27 222.73
Record volume 1
943 225
Record volume 2
793 306
Record volume 3
709 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 961 453 757
Capitalization (USD)
35 510 792
Net sales (INR)
2 079 698 000
Net sales (USD)
24 937 659
Number of employees
9
Sales / Employee (INR)
231 077 556
Sales / Employee (USD)
2 770 851
Free-Float
22.15 %
Free-Float capitalization (INR)
619 259 658
Free-Float capitalization (USD)
7 425 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
115.25
132.80
1 month
92.66132.80
Current year
80.10132.80
1 year
61.93132.80
3 years
21.25132.80
5 years
6.50132.80
10 years
6.50132.80
Indicators
Moving average 5 days
119.27
Moving average 20 days
110.52
Moving average 50 days
103.18
Moving average 100 days
101.24
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
68.29
RSI 14 days
65.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +9.94% | +57.21% | +95.11% | 35.51M | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +2.56% | +67.32% | - | 5.57B | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.81% | +1.13% | +18.54% | +63.14% | ||
| Weighted average by Cap. | +1.13% | +1.07% | +16.82% | +119.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c4a2c.Jody_79wBWI7Ie_bd5WGKuAyUAZUnrjJPzCSlOh6ZM8.YfJfxoc6UDppZKChNPfgE6ZKCUIcqf2AblbT44QAHJty8j6KzCFrLEtXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 127.4 | 389 | 73,747 |
| 05:59:19 | 126.6 | 489 | 73,358 |
| 05:59:16 | 126.6 | 1 | 72,869 |
| 05:59:02 | 127.2 | 106 | 72,868 |
| 05:58:50 | 127 | 100 | 72,762 |
| 05:58:25 | 127 | 40 | 72,662 |
| 05:58:07 | 126.3 | 25 | 72,622 |
| 05:57:34 | 126.2 | 21 | 72,597 |
| 05:55:27 | 126.6 | 70 | 72,576 |
Monthly variations
Annual change
| 2024 | +57.21% | ||
| 2023 | +22.08% | ||
| 2022 | -0.30% | ||
| 2021 | +273.31% | ||
| 2020 | +67.14% | ||
| 2019 | -46.48% | ||
| 2018 | -55.83% | ||
| 2017 | +247.34% | ||
| 2016 | +3.76% | ||
| 2015 | -28.57% | ||
| 2014 | -11.79% | ||
| 2013 | +80.20% | ||
| 2012 | -4.76% | ||
| 2011 | -57.58% | ||
| 2010 | +70.63% | ||
| 2009 | +69.71% | ||
| 2008 | -85.25% | ||
| 2007 | +36.62% |
- Stock Market
- Equities
- AVONMORE Stock
- Quotes Avonmore Capital & Management Services Limited
