Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 EUR | +1.80% |
|
+4.63% | +20.21% |
07-15 | FTSE 100 ends lower on Burberry profit warning, US political worries | RE |
07-12 | Major investors pile in to UK rental homes despite regulatory fears | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 11 € | 11.2 € | 11.2 € | 11.1 € | 11.3 € |
Change | +1.85% | +1.82% | 0.00% | -0.89% | +1.80% |
Performance
1 day | +1.80% | ||
1 week | +4.63% | ||
Current month | +4.63% | ||
1 month | +4.63% | ||
3 months | +10.78% | ||
6 months | +20.21% | ||
Current year | +20.21% | ||
1 year | +26.26% | ||
3 years | +0.44% | ||
5 years | -8.15% | ||
10 years | -29.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 8.65](/images/extremecours_fleche.png)
![Extreme 8.1](/images/extremecours_fleche.png)
![Extreme 5.9474](/images/extremecours_fleche.png)
![Extreme 5.9474](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +4.63% | +20.21% | +26.26% | 16.65B | ||
+0.06% | +0.13% | +8.55% | +20.98% | 76.65B | ||
+1.22% | +7.01% | +15.89% | +29.90% | 53.8B | ||
+0.91% | +4.82% | +14.62% | +34.36% | 53.16B | ||
-0.72% | -1.99% | +23.89% | +43.10% | 47.66B | ||
+1.21% | +6.36% | +23.47% | +38.43% | 45.43B | ||
0.00% | -1.10% | +22.38% | +23.80% | 39.28B | ||
+3.79% | +1.42% | +23.30% | +1.17% | 33.57B | ||
-0.15% | +5.15% | +42.73% | +48.07% | 29.38B | ||
+0.30% | +2.52% | +1.28% | +2.35% | 29.33B | ||
+0.61% | +3.93% | -5.91% | +5.50% | 27.92B | ||
-0.32% | -1.20% | +54.65% | +70.33% | 27.4B | ||
+1.09% | -2.48% | -19.18% | -32.26% | 25.14B | ||
-0.45% | -1.24% | +14.97% | +27.11% | 21.1B | ||
+0.97% | -0.50% | +4.04% | +5.46% | 18.38B | ||
-1.15% | -0.37% | +37.77% | +58.89% | 18.33B | ||
Average | +0.55% | +2.10% | +17.67% | +25.22% | ||
Weighted average by Cap. | +0.55% | +2.54% | +17.25% | +26.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.09% | ||
2023 | -5.53% | ||
2022 | -22.04% | ||
2021 | +36.62% | ||
2020 | -26.42% | ||
2019 | +21.38% | ||
2018 | -28.73% | ||
2017 | +0.30% | ||
2016 | -19.49% | ||
2015 | +12.80% | ||
2014 | +16.19% | ||
2013 | +16.02% | ||
2012 | +29.40% | ||
2011 | -22.79% | ||
2010 | +4.04% | ||
2009 | -0.23% |
- Stock Market
- Equities
- AV. Stock
- GU80 Stock
- Quotes Aviva plc