|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 CAD | +5.55% |
|
-3.76% | +55.97% |
| 02-13 | Avino Brief: Announcing Filing of Final Base Shelf Prospectus | MT |
| 01-26 | Avino Silver & Gold Mines Ltd. Reports Results of Six Drill Holes from La Preciosa | CI |
Quotes 5-day view: Avino Silver & Gold Mines Ltd.
Delayed Quote Toronto S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 14.64 $ | 14.07 $ | 13.93 $ | 12.62 $ | 13.32 $ |
| Volume | 656,354 | 494,762 | 1,027,118 | 940,431 | 540,207 |
| Change | +5.78% | -3.89% | -1.00% | -9.40% | +5.55% |
| Opening | 13.90 $ | 14.42 $ | 14.55 $ | 13.81 $ | 12.97 $ |
| High | 14.84 $ | 14.61 $ | 14.81 $ | 14.10 $ | 13.52 $ |
| Low | 13.80 $ | 14.00 $ | 13.40 $ | 12.61 $ | 12.83 $ |
Performance
| 1 day | +5.55% | ||
| 1 week | -3.76% | ||
| Current month | +9.36% | ||
| 1 month | +47.67% | ||
| 3 months | +98.51% | ||
| 6 months | +148.04% | ||
| Current year | +55.97% | ||
| 1 year | +537.32% | ||
| 3 years | +1,245.45% | ||
| 5 years | +648.31% | ||
| 10 years | +782.12% |
Volumes
marketsDaily volume
540,207
Estimated daily volume
540,207
Avg. Volume 20 sessions
1,337,633
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
17,817,271.56
Avg. Volume 20 sessions USD
13,074,313.87
Record volume 1
6,908,761
Record volume 2
3,762,432
Record volume 3
3,636,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2,089,032,115
Capitalization (USD)
1,533,808,703
Net sales (CAD)
95,786,700
Net sales (USD)
70,328,490
Number of employees
155
Sales / Employee (CAD)
617,979
Sales / Employee (USD)
453,732
Free-Float
94.25 %
Free-Float capitalization (CAD)
1,763,756,570
Free-Float capitalization (USD)
1,294,984,963
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
13.72
Moving average 20 days
12.76
Moving average 50 days
10.24
Moving average 100 days
8.676
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-34.86%
RSI 9 days
47.9
RSI 14 days
52.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.55% | -3.76% | +537.32% | +1,245.45% | 1.53B | |
| -1.84% | +4.80% | +24.74% | +6.81% | 183B | |
| -0.33% | +5.03% | +42.63% | +20.24% | 167B | |
| +0.86% | -1.04% | +94.99% | +150.96% | 92.85B | |
| +0.05% | +3.43% | +43.15% | -4.13% | 78.89B | |
| +0.48% | +1.86% | +50.51% | +58.36% | 76.48B | |
| +0.06% | +4.40% | +28.13% | -2.39% | 52.74B | |
| +2.39% | +4.44% | +383.46% | +385.65% | 38.75B | |
| -4.14% | +0.39% | +58.67% | +118.19% | 29.05B | |
| +0.69% | +6.81% | +29.01% | +44.63% | 28.78B | |
| Average | +0.38% | +2.52% | +129.26% | +202.38% | 74.99B | |
| Weighted average by Cap. | -0.36% | +3.38% | +63.29% | +58.99% |
Historical Quotes: Avino Silver & Gold Mines Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d400124ca1796c84e613ac45.d1F9y_ZquB8jiCbd5BdQZ7irm3TMGlfqYje3Y4WlQh4.FB8vjJMl7V5W6XWatX8IUs_p8Qy1YgGAOg_aGrzLLCwvPgehwiWPaBXdQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.32 | 100 | 535,900 |
| 16:00:00 | 13.32 | 100 | 535,800 |
| 16:00:00 | 13.32 | 100 | 535,700 |
| 16:00:00 | 13.32 | 200 | 535,600 |
| 16:00:00 | 13.32 | 1,100 | 535,400 |
| 16:00:00 | 13.32 | 1,300 | 534,300 |
| 16:00:00 | 13.32 | 100 | 533,000 |
| 16:00:00 | 13.32 | 300 | 532,900 |
| 16:00:00 | 13.32 | 200 | 532,600 |
| 16:00:00 | 13.32 | 100 | 532,400 |
Course Extremes
| 1 week | 12.61 |  | 14.84 |
| 1 month | 8.88 | | 16.11 |
| Current year | 7.87 | | 16.11 |
| 1 year | 1.66 | | 16.11 |
| 3 years | 0.57 | | 16.11 |
| 5 years | 0.57 | | 16.11 |
| 10 years | 0.26 | | 16.11 |
Monthly variations
Annual variations
| 2026 | +55.97% | ||
| 2025 | +575.10% | ||
| 2024 | +83.33% | ||
| 2023 | -25.00% | ||
| 2022 | -17.12% | ||
| 2021 | -32.73% | ||
| 2020 | +120.00% | ||
| 2019 | -10.71% | ||
| 2018 | -51.16% | ||
| 2017 | -6.01% | ||
| 2016 | +47.58% | ||
| 2015 | -16.22% | ||
| 2014 | +22.31% | ||
| 2013 | -33.52% | ||
| 2012 | +28.17% | ||
| 2011 | -48.74% | ||
| 2010 | +295.71% | ||
| 2009 | +37.25% | ||
| 2008 | -69.09% | ||
| 2007 | -15.38% | ||
| 2006 | +2.09% | ||
| 2005 | +59.17% | ||
| 2004 | -30.64% | ||
| 2003 | +57.27% | ||
| 2002 | +243.75% | ||
| 2001 | +14.29% | ||
| 2000 | -37.78% | ||
| 1999 | -30.77% | ||
| 1998 | -76.95% | ||
| 1997 | +45.36% | ||
| 1996 | -29.45% | ||
| 1995 | -17.91% | ||
| 1994 | +6.35% | ||
| 1993 | +152.00% | ||
| 1992 | -24.24% | ||
| 1991 | -26.67% | ||
| 1990 | -43.75% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ASM Stock
- Quotes Avino Silver & Gold Mines Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition