Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 CAD | +2.91% | +4.95% | +53.62% |
04-18 | HC Wainwright Adjusts Price Target on Avino Silver & Gold Mines to $1.60 From $1.50, Maintains Buy Rating | MT |
04-17 | Avino Silver & Gold Mines Announces Q1 Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.97 $ | 0.97 $ | 1.03 $ | 1.06 $ |
Volume | 78 528 | 46 284 | 53 170 | 52 826 |
Change | +2.11% | 0.00% | +6.19% | +2.91% |
Opening | 0.95 | 0.97 | 0.98 | 1.02 |
High | 0.97 | 0.99 | 1.03 | 1.06 |
Low | 0.95 | 0.97 | 0.98 | 1.02 |
Performance
1 day | +2.91% | ||
1 week | +4.95% | ||
Current month | +26.19% | ||
1 month | +32.50% | ||
3 months | +65.62% | ||
6 months | +51.43% | ||
Current year | +53.62% | ||
1 year | -9.40% | ||
3 years | -30.26% | ||
5 years | +45.21% | ||
10 years | -42.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.91% | +4.95% | +53.62% | -9.40% | 101M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.96% | +3.60% | +20.51% | +17.42% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:40:20 | 1.06 | 2,000 | 52,600 |
15:40:20 | 1.06 | 2,200 | 50,600 |
14:46:06 | 1.06 | 500 | 48,400 |
13:41:49 | 1.05 | 600 | 47,900 |
13:12:48 | 1.05 | 300 | 47,300 |
13:05:02 | 1.06 | 300 | 47,000 |
12:49:29 | 1.05 | 100 | 46,700 |
12:49:29 | 1.05 | 900 | 46,600 |
12:41:59 | 1.05 | 1,000 | 45,700 |
12:41:59 | 1.05 | 500 | 44,700 |
Monthly variations
Annual change
2024 | +53.62% | ||
2023 | -25.00% | ||
2022 | -17.12% | ||
2021 | -32.73% | ||
2020 | +120.00% | ||
2019 | -10.71% | ||
2018 | -51.16% | ||
2017 | -6.01% | ||
2016 | +47.58% | ||
2015 | -16.22% | ||
2014 | +22.31% | ||
2013 | -33.52% | ||
2012 | +28.17% | ||
2011 | -48.74% | ||
2010 | +295.71% | ||
2009 | +37.25% | ||
2008 | -69.09% | ||
2007 | -15.38% | ||
2006 | +2.09% | ||
2005 | +59.17% | ||
2004 | -30.64% | ||
2003 | +57.27% | ||
2002 | +243.75% | ||
2001 | +14.29% | ||
2000 | -37.78% | ||
1999 | -30.77% | ||
1998 | -76.95% | ||
1997 | +45.36% | ||
1996 | -29.45% | ||
1995 | -17.91% | ||
1994 | +6.35% | ||
1993 | +152.00% | ||
1992 | -24.24% | ||
1991 | -26.67% | ||
1990 | -43.75% | ||
1989 | 0.00% |
- Stock Market
- Equities
- ASM Stock
- Quotes Avino Silver & Gold Mines Ltd.