AVILA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
0.00% | -55.56% |
| 06-14 | Avila Energy Corporation announced that it expects to receive CAD 2.4 million in funding | CI |
| 05-30 | Avila Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 508 000 | 478 500 | 742 244 | 10 246 |
| Change | -25.00% | 0.00% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 1 year | -60.00% | ||
| 3 years | -94.74% |
Volumes
marketsDaily volume
10 246
Estimated daily volume
10 246
Avg. Volume 20 sessions
318 119
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
6 362.38
Avg. Volume 20 sessions USD
4 647.72
Record volume 1
7 227 495
Record volume 2
5 348 453
Record volume 3
4 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 681 241
Capitalization (USD)
2 681 241
Net sales ()
2
Free-Float
82.82 %
Free-Float capitalization (CAD)
2 220 551
Free-Float capitalization (USD)
2 220 551
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.020.08
3 years
0.020.76
5 years
0.020.76
10 years
0.020.76
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+55.50%
STIM
RSI 9 days
40.46
RSI 14 days
45.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | -55.56% | -60.00% | 2.68M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +2.31% | +1.17% | +8.66% | +18.41% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wH_CxoVK5e5fbnyXgXTc3NIIEbuR9MUZQOW5sO4wQgg.ryqz9-gEjbESBSnY50O5tIZaJvjykZxLCoDr1Jl5AGWhK7Gc1QCMvDk9Gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -83.33% | ||
| 2022 | -15.63% | ||
| 2021 | +28.00% |
- Stock Market
- Equities
- VIK Stock
- Quotes Avila Energy Corporation
