AVIDBANK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | -0.26% |
|
+0.53% | -11.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 18.93 $ | 18.99 $ | 19 $ | 18.95 $ |
| Volume | 4 332 | 6 818 | 550 | 1 000 |
| Change | +0.42% | +0.32% | +0.05% | -0.26% |
| Opening | 18.64 | 18.55 | 18.90 | 18.90 |
| High | 18.93 | 18.99 | 19.00 | 18.99 |
| Low | 18.55 | 18.55 | 18.55 | 18.85 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.53% | ||
| Current month | -0.79% | ||
| 1 month | +1.34% | ||
| 3 months | -0.79% | ||
| 6 months | -8.85% | ||
| Current year | -11.32% | ||
| 1 year | +29.79% | ||
| 3 years | -18.67% | ||
| 5 years | -21.04% | ||
| 10 years | +65.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 830
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
72 578.50
Record volume 1
165 210
Record volume 2
165 053
Record volume 3
106 636
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
148 349 150
Net sales (USD)
70 907 000
Number of employees
143
Sales / Employee (USD)
495 853
Highs and lows
1 week
18.55
19.00
1 month
18.5119.30
Current year
18.4521.70
1 year
13.9022.00
3 years
10.7027.00
5 years
10.7027.00
10 years
10.7027.00
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.07
Moving average 50 days
16.78
Moving average 100 days
19.53
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
53.12
RSI 14 days
51.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.53% | -11.32% | +29.79% | 148M | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.04% | +1.60% | +14.18% | +23.60% | ||
| Weighted average by Cap. | +1.27% | +2.09% | +17.14% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efd873889a90c4a481ec1a9248b1c.HSV7keyR7jxfbyWDA4A_BNwVnxwCj5luPnEXCPK5LgY.cVYN4LvDpHE3FmPwacZFUJ9Qsl422PI8TB8mcMf_ZzRvHTPb1MmqETA5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:37 | 18.95 | 200 | 2,000 |
| 15:59:37 | 18.95 | 200 | 1,800 |
| 15:44:45 | 18.99 | 200 | 1,600 |
| 15:44:45 | 18.99 | 200 | 1,400 |
| 15:44:39 | 18.99 | 100 | 1,200 |
| 15:44:39 | 18.99 | 100 | 1,100 |
| 12:37:42 | 18.85 | 200 | 1,000 |
| 12:37:42 | 18.85 | 200 | 800 |
| 12:37:42 | 18.9 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +3.24% | ||
| 2022 | -17.53% | ||
| 2021 | +43.43% | ||
| 2020 | -29.29% | ||
| 2019 | +17.86% | ||
| 2018 | -12.32% | ||
| 2017 | +32.32% | ||
| 2016 | +30.69% | ||
| 2015 | +14.94% | ||
| 2014 | +2.99% | ||
| 2013 | +26.49% | ||
| 2012 | +51.64% | ||
| 2011 | 0.00% | ||
| 2010 | -21.29% | ||
| 2009 | -34.04% | ||
| 2008 | -14.55% | ||
| 2007 | -5.17% | ||
| 2006 | +12.40% | ||
| 2005 | +0.78% | ||
| 2004 | +21.90% |
- Stock Market
- Equities
- AVBH Stock
- Quotes Avidbank Holdings, Inc.
