Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.35 USD | +0.41% | +15.02% | +13.08% |
04-24 | Avid Bioservices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.68 $ | 6.83 $ | 7.32 $ | 7.35 $ |
Volume | 702 786 | 1 442 149 | 1 916 082 | 1 268 426 |
Change | +4.21% | +2.25% | +7.17% | +0.41% |
Opening | 6.39 | 6.68 | 6.74 | 7.34 |
High | 6.77 | 6.89 | 7.40 | 7.68 |
Low | 6.32 | 6.65 | 6.71 | 7.29 |
Performance
1 day | +0.41% | ||
1 week | +15.02% | ||
Current month | +9.70% | ||
1 month | +9.70% | ||
3 months | +8.57% | ||
6 months | +19.12% | ||
Current year | +13.08% | ||
1 year | -59.28% | ||
3 years | -66.33% | ||
5 years | +52.17% | ||
10 years | -40.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +15.02% | +13.08% | -59.28% | 467M | ||
+0.24% | -0.59% | -4.47% | -9.45% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
-0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
+1.79% | +17.38% | -6.78% | +9.63% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
Average | +1.04% | +2.41% | +0.32% | +10.64% | ||
Weighted average by Cap. | +0.68% | +0.99% | -0.74% | +1.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 7.35 | 215,572 | 840,924 |
15:59:59 | 7.34 | 200 | 625,352 |
15:59:59 | 7.34 | 200 | 625,152 |
15:59:59 | 7.34 | 200 | 624,952 |
15:59:57 | 7.34 | 400 | 624,752 |
15:59:57 | 7.33 | 303 | 624,352 |
15:59:57 | 7.33 | 197 | 624,049 |
15:59:57 | 7.34 | 100 | 623,852 |
15:59:57 | 7.34 | 200 | 623,752 |
15:59:57 | 7.34 | 100 | 623,552 |
Monthly variations
Annual change
2024 | +13.08% | ||
2023 | -52.80% | ||
2022 | -52.81% | ||
2021 | +152.86% | ||
2020 | +50.46% | ||
2019 | +87.07% | ||
2018 | +5.67% | ||
2017 | +79.73% | ||
2016 | -73.64% | ||
2015 | -15.83% | ||
2014 | 0.00% | ||
2013 | +5.30% | ||
2012 | +28.16% | ||
2011 | -55.22% | ||
2010 | -22.30% | ||
2009 | +104.14% | ||
2008 | -21.62% | ||
2007 | -68.10% | ||
2006 | +24.73% | ||
2005 | -20.51% | ||
2004 | -47.06% | ||
2003 | +183.33% | ||
2002 | -77.26% | ||
2001 | +265.87% | ||
2000 | +76.47% | ||
1999 | -51.43% | ||
1998 | -50.00% | ||
1997 | -51.39% | ||
1996 | -10.00% | ||
1995 | +264.96% | ||
1994 | -26.74% | ||
1993 | +58.47% | ||
1992 | -36.90% | ||
1991 | +233.93% |
- Stock Market
- Equities
- CDMO Stock
- Quotes Avid Bioservices, Inc.