AVIC SHENYANG AIRCRAFT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 CNY | +0.91% |
|
+1.12% | -8.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.23 ¥ | 38.21 ¥ | 37.96 ¥ | 38.35 ¥ | 38.7 ¥ |
| Volume | 12 717 690 | 13 581 620 | 16 213 460 | 16 910 650 | 16 374 440 |
| Change | +0.55% | -0.05% | -0.65% | +1.03% | +0.91% |
| Opening | 37.96 | 38.13 | 38.16 | 37.95 | 38.35 |
| High | 38.28 | 38.75 | 38.57 | 38.50 | 39.32 |
| Low | 37.70 | 37.83 | 37.86 | 37.50 | 38.35 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.12% | ||
| Current month | +6.35% | ||
| 1 month | +6.35% | ||
| 3 months | +6.17% | ||
| 6 months | -8.01% | ||
| Current year | -8.25% | ||
| 1 year | -5.79% | ||
| 3 years | +22.98% | ||
| 5 years | +148.05% | ||
| 10 years | +1,160.01% |
Volumes
marketsDaily volume
16 374 440
Avg. Volume 20 sessions
16 609 097
Avg. Volume 20 sessions CNY
642 772 053.90
Avg. Volume 20 sessions USD
88 785 461.03
Record volume 1
187 327 331
Record volume 2
184 096 839
Record volume 3
178 184 793
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
106 638 343 961
Capitalization (USD)
14 729 847 813
Net sales (CNY)
46 247 563 900
Net sales (USD)
6 388 129 754
Free-Float
30.05 %
Free-Float capitalization (CNY)
32 043 357 717
Free-Float capitalization (USD)
4 426 116 958
Average Daily Capital Traded
0.6%
Highs and lows
1 week
37.50
39.32
1 month
34.2739.32
Current year
33.3943.03
1 year
33.3946.80
3 years
28.9661.26
5 years
12.7661.26
10 years
3.0861.26
Indicators
Moving average 5 days
38.29
Moving average 20 days
36.47
Moving average 50 days
37.30
Moving average 100 days
38.35
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
71.45
RSI 14 days
64.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +0.72% | ||
| 2022 | -13.83% | ||
| 2021 | +21.84% | ||
| 2020 | +147.41% | ||
| 2019 | +14.04% | ||
| 2018 | -20.58% | ||
| 2017 | +80.96% | ||
| 2016 | +24.71% | ||
| 2015 | +44.08% | ||
| 2014 | +113.32% | ||
| 2013 | -8.55% | ||
| 2012 | -33.01% | ||
| 2011 | -35.86% | ||
| 2010 | +52.74% | ||
| 2009 | +166.03% | ||
| 2008 | -48.86% | ||
| 2007 | +199.03% | ||
| 2006 | +12.57% | ||
| 2005 | -9.41% | ||
| 2004 | -49.88% | ||
| 2003 | -28.29% | ||
| 2002 | -28.77% | ||
| 2001 | -22.19% | ||
| 2000 | +31.69% | ||
| 1999 | -40.54% | ||
| 1998 | -11.37% | ||
| 1997 | +99.92% | ||
| 1996 | +96.64% |
- Stock Market
- Equities
- 600760 Stock
- Quotes AVIC Shenyang Aircraft Company Limited
