Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 SGD | +2.04% | 0.00% | -3.85% |
02-09 | Singapore Shares End Week in Red; StarHub Shares Rise 8% on Higher H2 2023 Profit | MT |
02-09 | Avi-Tech's Profit Rises 40% in Fiscal H1; Shares Climb 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-02 | 2024-05-03 | 2024-05-08 | |
---|---|---|---|
Last | 0.25 $ | 0.245 $ | 0.25 $ |
Volume | 11 800 | 18 500 | 33 200 |
Change | +∞% | -2.00% | +2.04% |
Opening | 0.25 | 0.25 | 0.25 |
High | 0.25 | 0.25 | 0.25 |
Low | 0.25 | 0.25 | 0.25 |
Performance
1 day | +2.04% | ||
6 months | -5.66% | ||
Current year | -3.85% | ||
1 year | -5.66% | ||
3 years | -37.50% | ||
5 years | -10.71% | ||
10 years | +101.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | 0.00% | -3.85% | -5.66% | 31.54M | ||
-1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
-0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
-1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
-0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
-0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
+0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
-1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
-2.34% | +5.70% | +37.85% | - | 109B | ||
-0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
-1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
+0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
-0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
+2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
-0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
+0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
Average | +0.16% | +5.38% | +17.15% | +59.00% | ||
Weighted average by Cap. | -0.16% | +7.04% | +47.68% | +136.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -3.70% | ||
2022 | -18.18% | ||
2021 | -20.48% | ||
2020 | -1.19% | ||
2019 | +37.70% | ||
2018 | -35.79% | ||
2017 | +69.64% | ||
2016 | +33.33% | ||
2015 | +41.89% | ||
2014 | +8.82% | ||
2013 | -8.11% | ||
2012 | -26.00% | ||
2011 | -50.00% | ||
2010 | +8.11% | ||
2009 | +42.31% | ||
2008 | -66.67% | ||
2007 | -48.34% |
- Stock Market
- Equities
- 1R6 Stock
- Quotes Avi-Tech Holdings Limited