Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.38 INR | +0.57% |
|
+3.17% | +7.28% |
05-30 | AVI Polymers Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
03-30 | AVI Polymers Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
---|---|---|---|---|---|
Last | 12.5 ₹ | 12.75 ₹ | 12.31 ₹ | 12.38 ₹ | 12.38 ₹ |
Volume | 4 096 | 8 648 | 2 101 | 6 594 | 6 594 |
Change | 0.00% | +2.00% | -3.45% | +0.57% | +0.57% |
Opening | 12.17 | 12.37 | 12.76 | 12.32 | 12.32 |
High | 12.50 | 12.80 | 12.76 | 12.38 | 12.38 |
Low | 12.17 | 12.37 | 12.03 | 12.32 | 12.32 |
Performance
1 day | +0.57% | ||
1 week | +3.17% | ||
Current month | -2.90% | ||
1 month | +16.57% | ||
3 months | +16.24% | ||
6 months | +7.65% | ||
Current year | +7.28% | ||
1 year | -17.74% | ||
3 years | -59.67% | ||
5 years | +34.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.03](/images/extremecours_fleche.png)
![Extreme 10.17](/images/extremecours_fleche.png)
![Extreme 9.45](/images/extremecours_fleche.png)
![Extreme 9.45](/images/extremecours_fleche.png)
![Extreme 9.45](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 | 12.38 | 1,321 | 6,594 |
04:47:19 | 12.38 | 501 | 5,273 |
03:45:00 | 12.36 | 21 | 4,772 |
02:45:01 | 12.35 | 210 | 4,751 |
01:45:00 | 12.32 | 4,189 | 4,541 |
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | -39.90% | ||
2022 | -58.22% | ||
2021 | +847.42% | ||
2020 | -3.77% | ||
2019 | -45.16% | ||
2017 | +27.11% | ||
2016 | +43.17% | ||
2015 | 0.00% |
- Stock Market
- Equities
- AVI6 Stock
- Quotes AVI Polymers Limited