AVERY DENNISON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 USD | +0.86% |
|
+3.53% | +8.34% |
| 04-26 | Truist Adjusts Price Target on Avery Dennison to $253 From $248 | MT |
| 04-26 | Truist Raises Price Target on Avery Dennison to $253 From $248, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 211.33 $ | 212.42 $ | 217.16 $ | 219.03 $ |
| Volume | 852 613 | 798 682 | 672 113 | 556 567 |
| Change | -0.21% | +0.52% | +2.23% | +0.86% |
| Opening | 211.14 | 217.64 | 211.84 | 217.73 |
| High | 212.24 | 224.60 | 217.75 | 220.61 |
| Low | 209.92 | 210.54 | 211.84 | 217.58 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.53% | ||
| Current month | -1.89% | ||
| 1 month | -2.32% | ||
| 3 months | +8.97% | ||
| 6 months | +28.43% | ||
| Current year | +8.34% | ||
| 1 year | +29.25% | ||
| 3 years | +7.24% | ||
| 5 years | +100.61% | ||
| 10 years | +350.49% |
Volumes
marketsDaily volume
556 567
Estimated daily volume
556 567
Avg. Volume 20 sessions
461 687
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
101 123 303.61
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 636 382 335
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.36 %
Free-Float capitalization (USD)
17 501 840 967
Average Daily Capital Traded
0.57%
Highs and lows
1 week
209.92
224.60
1 month
208.41224.60
Current year
193.49225.26
1 year
158.93225.26
3 years
151.62229.24
5 years
76.96229.24
10 years
40.58229.24
Indicators
Moving average 5 days
214.34
Moving average 20 days
215.40
Moving average 50 days
215.16
Moving average 100 days
207.14
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
62.22
RSI 14 days
56.89
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| -1.34% | -1.27% | -1.06% | +105.08% | 636M | ||
| Average | +0.87% | +4.78% | +21.39% | +241.86% | ||
| Weighted average by Cap. | +2.22% | +4.85% | +15.93% | +122.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009b58f0a4059a.LUkxMADQ7UdHZgOBB9S-g6WcPtoeQKc-eKzD5IBJFnY.Sg9eeWKqtQ4hVXf5S6PY8_D5XaJSGsx9S86TkbEtXwFOcERbdZyKCiQNcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 219 | 63,466 | 256,959 |
| 15:59:59 | 218.9 | 700 | 193,493 |
| 15:59:59 | 218.9 | 100 | 192,793 |
| 15:59:58 | 219 | 200 | 192,693 |
| 15:59:58 | 219 | 100 | 192,493 |
| 15:59:58 | 218.9 | 100 | 192,393 |
| 15:59:58 | 218.9 | 100 | 192,293 |
| 15:59:57 | 219 | 100 | 192,193 |
| 15:59:57 | 219 | 100 | 192,093 |
| 15:59:57 | 219 | 100 | 191,993 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
