Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 AUD | 0.00% | 0.00% | -53.85% |
04-08 | Avenira Completes AU$1.25 Million Capital Raise; Updates on Operations, Financial Position | MT |
03-18 | Avenira Raises AU$1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ |
Volume | 4 668 224 | 1 710 511 | 5 578 643 | 4 955 289 | 2 353 446 |
Change | 0.00% | 0.00% | -16.67% | +20.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
Current month | -33.33% | ||
1 month | -14.29% | ||
3 months | -50.00% | ||
6 months | -53.85% | ||
Current year | -53.85% | ||
1 year | -57.14% | ||
3 years | -25.00% | ||
5 years | -68.42% | ||
10 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rock Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -53.85% | -57.14% | 9.78M | ||
+3.57% | +10.06% | -27.95% | +5.07% | 280M | ||
+5.86% | +5.55% | -36.05% | - | 75.22M | ||
-2.19% | -3.70% | -10.71% | -28.49% | 73.34M | ||
Average | +1.81% | +0.68% | -32.14% | -26.85% | ||
Weighted average by Cap. | +2.92% | +5.48% | -27.03% | -3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:02 | 0.006 | 134 | 2,349,353 |
01:55:25 | 0.006 | 446 | 2,349,219 |
01:51:44 | 0.006 | 380 | 2,348,773 |
01:50:08 | 0.006 | 426 | 2,348,393 |
01:44:30 | 0.006 | 2,011 | 2,347,967 |
01:25:11 | 0.005 | 288,000 | 2,345,956 |
01:15:02 | 0.006 | 3,411 | 2,057,956 |
00:49:17 | 0.006 | 3,575 | 2,054,545 |
00:42:57 | 0.006 | 84,200 | 2,050,970 |
Monthly variations
Annual change
2024 | -53.85% | ||
2023 | -31.58% | ||
2022 | +11.76% | ||
2021 | +41.68% | ||
2020 | -7.69% | ||
2019 | -18.76% | ||
2018 | -65.96% | ||
2017 | -55.24% | ||
2016 | -4.55% | ||
2015 | +66.67% | ||
2014 | -51.11% | ||
2013 | -20.59% | ||
2012 | -38.18% | ||
2011 | -29.49% | ||
2010 | -15.22% | ||
2009 | -2.13% | ||
2008 | +141.03% | ||
2007 | +25.81% | ||
2006 | -18.42% |
- Stock Market
- Equities
- AEV Stock
- Quotes Avenira Limited