AVASARA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 INR | +4.99% |
|
+4.99% | +27.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| Today | 2024-06-10 | |
|---|---|---|
| Last | 29.66 ₹ | 29.66 ₹ |
| Volume | 200 | 200 |
| Change | +∞% | +4.99% |
| Opening | 29.66 | 29.66 |
| High | 29.66 | 29.66 |
| Low | 29.66 | 29.66 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +10.22% | ||
| 3 months | +15.72% | ||
| 6 months | +27.57% | ||
| Current year | +27.57% | ||
| 1 year | +56.11% | ||
| 3 years | +264.82% | ||
| 5 years | +26.48% | ||
| 10 years | +183.83% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
475
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
14 088.50
Avg. Volume 20 sessions USD
168.75
Record volume 1
158 497
Record volume 2
121 625
Record volume 3
117 096
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
141 245 951
Capitalization (USD)
1 691 844
Net sales (INR)
3 223 000
Net sales (USD)
38 605
Number of employees
5
Sales / Employee (INR)
644 600
Sales / Employee (USD)
7 721
Highs and lows
1 week
29.66
29.66
1 month
28.2529.66
Current year
24.4129.66
1 year
18.0029.66
3 years
7.0429.66
5 years
7.0429.66
10 years
1.5029.90
Indicators
Moving average 5 days
28.25
Moving average 20 days
26.05
Moving average 50 days
21.23
Moving average 100 days
26.20
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-28.41%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
99.79
RSI 14 days
99.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80e3882f27d7059c3a0825606b.2n-ktgLGuSd57bmzMuX5iVKL2Zxg3BN-r9K1MvNbYdI.uSrL2kyii3MIguzGV6jBvybKn90BvnsSwOLNfqQ9KLDqSZHmZrTXSUyM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:02 | 29.66 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | +53.97% | ||
| 2022 | -24.50% | ||
| 2021 | +113.90% | ||
| 2020 | -63.69% | ||
| 2019 | +31.38% | ||
| 2018 | +70.88% | ||
| 2017 | +268.81% | ||
| 2016 | +80.81% | ||
| 2015 | -82.57% | ||
| 2014 | -8.19% | ||
| 2013 | -23.21% | ||
| 2012 | -6.04% | ||
| 2011 | +25.63% | ||
| 2010 | +14.04% | ||
| 2009 | -20.06% | ||
| 2008 | +65.52% | ||
| 2007 | +160.26% | ||
| 2006 | +58.12% | ||
| 2005 | -45.43% |
- Stock Market
- Equities
- TRCFIN Stock
- Quotes Avasara Finance Limited
