Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 CAD | 0.00% | -8.86% | -26.53% |
04-26 | Avanti Helium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-17 | Avanti Helium Corp. announced that it has received CAD 1.076908 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.355 $ | 0.37 $ | 0.36 $ | 0.36 $ |
Volume | 238 560 | 59 013 | 306 014 | 179 310 |
Change | -6.58% | +4.23% | -2.70% | 0.00% |
Opening | 0.38 | 0.37 | 0.38 | 0.37 |
High | 0.39 | 0.39 | 0.38 | 0.37 |
Low | 0.35 | 0.37 | 0.36 | 0.35 |
Performance
1 week | -8.86% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -21.74% | ||
6 months | -28.00% | ||
Current year | -26.53% | ||
1 year | -34.55% | ||
3 years | -85.94% | ||
5 years | -20.00% | ||
10 years | -97.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.86% | -26.53% | -34.55% | 24.51M | ||
+0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+4.00% | +11.56% | +58.08% | +62.58% | 124B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
+0.53% | -0.28% | -8.73% | -16.42% | 34.99B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
+1.05% | +0.17% | +25.99% | +62.02% | 18.97B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
Average | +0.65% | +1.25% | +13.96% | +16.58% | ||
Weighted average by Cap. | +0.69% | +2.16% | +18.73% | +18.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:49 | 0.36 | 500 | 179,000 |
15:58:38 | 0.36 | 3,000 | 178,500 |
14:47:27 | 0.36 | 500 | 175,500 |
14:37:01 | 0.36 | 1,000 | 175,000 |
14:29:48 | 0.36 | 500 | 174,000 |
14:29:48 | 0.36 | 10,000 | 173,500 |
14:29:45 | 0.36 | 500 | 163,500 |
14:29:24 | 0.36 | 500 | 163,000 |
14:29:04 | 0.36 | 500 | 162,500 |
14:28:42 | 0.36 | 500 | 162,000 |
Monthly variations
Annual change
2024 | -26.53% | ||
2023 | -9.26% | ||
2022 | -67.07% | ||
2021 | +300.00% | ||
2019 | -100.00% | ||
2018 | -59.26% | ||
2017 | -93.57% | ||
2016 | +40.00% | ||
2015 | -62.50% | ||
2014 | +37.93% | ||
2013 | +262.50% | ||
2012 | -76.47% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanti Helium Corp.