Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | -2.70% | +9.09% | -40.00% |
05-07 | Avanti Gold Corp. Announces CEO Changes | CI |
05-03 | Avanti Gold Up More Than 20% As Appoints Former President of Anglogold Ashanti, Sir Samuel Jonah, as Director and Chairman of the Board | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.23 $ | 0.2 $ | 0.185 $ | 0.18 $ |
Volume | 145 590 | 85 509 | 19 422 | 10 050 |
Change | +6.98% | -13.04% | -7.50% | -2.70% |
Opening | 0.24 | 0.23 | 0.19 | 0.18 |
High | 0.24 | 0.23 | 0.20 | 0.18 |
Low | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
1 day | -2.70% | ||
1 week | +9.09% | ||
Current month | +44.00% | ||
1 month | +38.46% | ||
3 months | -10.00% | ||
6 months | -37.93% | ||
Current year | -40.00% | ||
1 year | -77.50% | ||
3 years | -98.80% | ||
5 years | -88.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | +9.09% | -40.00% | -77.50% | 6.15M | ||
+0.42% | +0.82% | -14.50% | -1.71% | 144B | ||
+0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
+2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +69.97% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
-1.23% | -0.41% | +8.26% | -10.77% | 10.88B | ||
-1.09% | -0.94% | +8.97% | +3.43% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
-2.90% | -4.18% | +1.65% | -15.12% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.34% | +3.35% | +18.63% | +17.91% | ||
Weighted average by Cap. | +1.59% | +2.60% | +8.69% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -34.78% | ||
2022 | -70.79% | ||
2021 | -73.53% | ||
2020 | -15.00% | ||
2019 | +300.00% | ||
2018 | +900.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- AGC Stock
- Quotes Avanti Gold Corp.