AVANTI FEEDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.4 INR | -2.08% |
|
+0.27% | +26.16% |
| 04-05 | Avanti Feeds Unit Begins Trial Production at New Shrimp Processing Unit | MT |
| 03-14 | Mukka Proteins Bags INR152.5 Million Fish Oil Order from Avanti Feeds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 527.9 ₹ | 530.8 ₹ | 559 ₹ | 540.6 ₹ | 529.4 ₹ |
| Volume | 41 579 | 35 419 | 168 423 | 84 496 | 8 936 |
| Change | +0.92% | +0.55% | +5.31% | -3.29% | -2.08% |
| Opening | 522.50 | 531.40 | 537.55 | 562.25 | 538 |
| High | 536.50 | 553.00 | 585.20 | 570.00 | 543.9 |
| Low | 522.45 | 525.00 | 533.50 | 536.00 | 526.6 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.27% | ||
| Current month | -0.27% | ||
| 1 month | +0.49% | ||
| 3 months | -5.66% | ||
| 6 months | +29.81% | ||
| Current year | +26.16% | ||
| 1 year | +42.28% | ||
| 3 years | +10.06% | ||
| 5 years | +45.69% | ||
| 10 years | +1,255.22% |
Volumes
marketsDaily volume
8 936
Estimated daily volume
11 131
Avg. Volume 20 sessions
34 462
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
18 242 459.70
Avg. Volume 20 sessions USD
218 599.39
Record volume 1
13 284 398
Record volume 2
4 680 449
Record volume 3
4 269 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 710 260 035
Capitalization (USD)
883 270 046
Net sales (INR)
50 869 855 000
Net sales (USD)
609 573 472
Number of employees
1 199
Sales / Employee (INR)
42 426 902
Sales / Employee (USD)
508 402
Free-Float
29.28 %
Free-Float capitalization (INR)
21 585 064 069
Free-Float capitalization (USD)
258 653 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
585.20
1 month
483.45585.20
Current year
424.30598.60
1 year
360.15598.60
3 years
321.15675.00
5 years
250.00769.90
10 years
35.011 000.00
Indicators
Moving average 5 days
536.28
Moving average 20 days
520.63
Moving average 50 days
511.78
Moving average 100 days
490.34
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
76.64
RSI 14 days
68.13
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.27% | +26.16% | +42.28% | 883M | ||
| -0.54% | -0.26% | +11.04% | -7.03% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -30.04% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +4.38% | 5.11B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +3.08% | -21.31% | -33.19% | 2.66B | ||
| +1.35% | +5.48% | +0.90% | -0.53% | 1.86B | ||
| +1.05% | +2.47% | -22.67% | -17.26% | 1.14B | ||
| -1.62% | +3.93% | -20.67% | -11.17% | 918M | ||
| +0.56% | +2.87% | -16.12% | -28.91% | 891M | ||
| +1.58% | +8.17% | +4.41% | -0.77% | 857M | ||
| +20.00% | +38.63% | +1.76% | -15.73% | 497M | ||
| +0.69% | +8.11% | -21.85% | -13.73% | 489M | ||
| -2.23% | -4.37% | -20.36% | +3.30% | 468M | ||
| +2.82% | +2.82% | -40.03% | -62.67% | 438M | ||
| +0.75% | +3.78% | -10.87% | -25.36% | 312M | ||
| Average | +1.25% | +7.64% | -8.18% | -12.31% | ||
| Weighted average by Cap. | -0.17% | +3.76% | -0.31% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28accab1149ed5be06f73.1KdtWj3YIS09QTP4sLi8-U_JHJU2Ti90WtnQkfKo3dA.ofg7MW-VdncMDmSV9f3Nsnf6VPduCX8HHZyh0Lqbh-OfnwQVR5EVanU4fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:13 | 529.4 | 4 | 8,936 |
| 04:53:37 | 529.6 | 281 | 8,932 |
| 04:53:08 | 528.6 | 100 | 8,651 |
| 04:26:05 | 530 | 33 | 8,551 |
| 04:13:26 | 528.7 | 23 | 8,518 |
| 04:10:29 | 527.3 | 1 | 8,495 |
| 04:07:37 | 528.8 | 1 | 8,494 |
| 04:06:42 | 528 | 58 | 8,493 |
| 04:01:45 | 527.2 | 632 | 8,435 |
| 03:53:43 | 528 | 25 | 7,803 |
Monthly variations
Annual change
| 2024 | +28.84% | ||
| 2023 | +8.76% | ||
| 2022 | -31.69% | ||
| 2021 | +8.08% | ||
| 2020 | -10.59% | ||
| 2019 | +51.60% | ||
| 2018 | -54.34% | ||
| 2017 | +416.01% | ||
| 2016 | +11.50% | ||
| 2015 | +39.10% | ||
| 2014 | +536.77% | ||
| 2013 | +54.19% | ||
| 2012 | +30.95% | ||
| 2011 | +236.34% | ||
| 2010 | +46.99% | ||
| 2009 | +18.57% | ||
| 2008 | -59.54% | ||
| 2007 | +23.57% | ||
| 2006 | -54.25% | ||
| 2005 | +33.62% | ||
| 2004 | +18.96% | ||
| 2003 | +146.27% | ||
| 2002 | -4.29% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AVANTIFEED Stock
- Quotes Avanti Feeds Limited