Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 USD | +1.40% | -3.26% | -19.30% |
02-22 | Avanos Medical, Inc. Announces Voluntary Recall of Mic Gastric - Jejunal Feeding Tube Kits | CI |
02-21 | Tranche Update on Avanos Medical, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.76 $ | 18.71 $ | 17.85 $ | 18.1 $ |
Volume | 125 765 | 169 979 | 230 915 | 133 303 |
Change | -1.00% | -0.27% | -4.60% | +1.40% |
Opening | 18.98 | 18.61 | 18.55 | 17.89 |
High | 19.16 | 18.83 | 18.55 | 18.23 |
Low | 18.70 | 18.55 | 17.83 | 17.79 |
Performance
1 day | +1.40% | ||
1 week | -3.26% | ||
Current month | -9.09% | ||
1 month | -7.61% | ||
3 months | -5.53% | ||
6 months | +2.61% | ||
Current year | -19.30% | ||
1 year | -38.20% | ||
3 years | -60.03% | ||
5 years | -56.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | -3.26% | -19.30% | -38.20% | 781M | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.03% | +0.76% | +0.23% | -0.72% | ||
Weighted average by Cap. | +0.21% | +0.52% | +0.32% | +0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 18.1 | 33,107 | 85,976 |
15:59:59 | 18.1 | 240 | 52,869 |
15:59:58 | 18.1 | 398 | 52,629 |
15:59:58 | 18.12 | 154 | 52,231 |
15:59:58 | 18.13 | 221 | 52,077 |
15:59:57 | 18.11 | 100 | 51,856 |
15:59:57 | 18.11 | 200 | 51,756 |
15:59:53 | 18.09 | 162 | 51,556 |
15:59:52 | 18.09 | 186 | 51,394 |
15:59:45 | 18.09 | 100 | 51,208 |
Monthly variations
Annual change
2024 | -19.30% | ||
2023 | -17.11% | ||
2022 | -21.95% | ||
2021 | -24.43% | ||
2020 | +36.14% | ||
2019 | -24.76% | ||
2018 | -3.01% | ||
2017 | +24.88% | ||
2016 | +10.69% | ||
2015 | -26.52% | ||
2014 | +14.39% |
- Stock Market
- Equities
- AVNS Stock
- Quotes Avanos Medical, Inc.