AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 USD | -0.47% |
|
-1.33% | +12.25% |
| 04-23 | Avangrid Q1 Adjusted Net Income Rises, Revenue Declines -- Shares Up After Hours | MT |
| 04-23 | Avangrid Affirms 2024 Earnings, Adjusted Earnings Forecast for $2.17-$2.32 a Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.84 $ | 37.02 $ | 36.55 $ | 36.38 $ |
| Volume | 1 056 488 | 827 903 | 648 923 | 571 104 |
| Change | -0.57% | +0.49% | -1.27% | -0.47% |
| Opening | 37.10 | 36.89 | 36.79 | 36.66 |
| High | 37.29 | 37.18 | 37.08 | 36.87 |
| Low | 36.77 | 36.60 | 36.40 | 36.30 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.33% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +19.51% | ||
| 6 months | +25.15% | ||
| Current year | +12.25% | ||
| 1 year | -9.64% | ||
| 3 years | -27.25% | ||
| 5 years | -28.75% |
Volumes
marketsDaily volume
571 104
Estimated daily volume
571 104
Avg. Volume 20 sessions
852 732
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
31 022 390.16
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 075 649 738
Net sales (USD)
8 309 000 000
Number of employees
8 000
Sales / Employee (USD)
1 038 625
Free-Float
18.28 %
Free-Float capitalization (USD)
2 580 957 235
Average Daily Capital Traded
0.22%
Highs and lows
1 week
36.30
37.29
1 month
35.4437.29
Current year
29.7137.29
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
36.77
Moving average 20 days
36.19
Moving average 50 days
34.67
Moving average 100 days
33.32
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
57.13
RSI 14 days
60.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.33% | +12.25% | -9.64% | 14.08B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +0.43% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +0.70% | +2.03% | -8.29% | +1.21% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.02% | +3.03% | +23.21% | +62.29% | 32.59B | ||
| +0.42% | 0.00% | -3.25% | -3.25% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.43% | +1.95% | +6.44% | +7.77% | ||
| Weighted average by Cap. | -0.52% | +2.18% | +6.87% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61f445d9c7cd62bbeff6cb4d39.ut8m1xT65ONTr4UGdyHfMXiDBD2Mz5xZpXKYaQFF_WI.8u13sF6cnbk07OFCJGzvCCrZZnDYvfdh_z_3XndxpRDzqAujQ8KSrmPksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.38 | 89,459 | 454,319 |
| 15:59:54 | 36.38 | 182 | 364,860 |
| 15:59:53 | 36.39 | 100 | 364,678 |
| 15:59:53 | 36.39 | 100 | 364,578 |
| 15:59:53 | 36.39 | 348 | 364,478 |
| 15:59:52 | 36.4 | 200 | 364,130 |
| 15:59:50 | 36.4 | 100 | 363,930 |
| 15:59:50 | 36.4 | 100 | 363,830 |
| 15:59:50 | 36.4 | 275 | 363,730 |
| 15:59:50 | 36.4 | 100 | 363,455 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
