AVANCEON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.81 PKR | +3.97% |
|
-0.57% | +10.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 54.97 ₨ | 55.33 ₨ | 55.6 ₨ | 57.81 ₨ | 57.51 ₨ |
| Volume | 1 758 288 | 3 106 426 | 2 029 567 | 3 354 209 | 3 091 737 |
| Change | +0.81% | +0.65% | +0.49% | +3.97% | -0.52% |
| Opening | 54.86 | 55.15 | 55.50 | 55.93 | 58.15 |
| High | 56.00 | 56.99 | 57.85 | 58.30 | 58.71 |
| Low | 54.40 | 54.00 | 55.00 | 55.66 | 57.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | -0.57% | ||
| Current month | -2.48% | ||
| 1 month | +5.35% | ||
| 3 months | +24.98% | ||
| 6 months | +21.89% | ||
| Current year | +10.90% | ||
| 1 year | +18.45% | ||
| 3 years | +28.18% | ||
| 5 years | +161.18% | ||
| 10 years | +654.69% |
Volumes
marketsDaily volume
3 354 209
Avg. Volume 20 sessions
4 174 683
Avg. Volume 20 sessions PKR
241 338 424.23
Avg. Volume 20 sessions USD
867 611.64
Record volume 1
33 279 106
Record volume 2
32 243 265
Record volume 3
30 778 395
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (PKR)
23 807 042 281
Capitalization (USD)
85 586 317
Net sales (PKR)
17 767 312 000
Net sales (USD)
63 873 487
Number of employees
501
Sales / Employee (PKR)
35 463 697
Sales / Employee (USD)
127 492
Free-Float
14.8 %
Free-Float capitalization (PKR)
3 211 175 856
Free-Float capitalization (USD)
11 544 177
Average Daily Capital Traded
1.01%
Highs and lows
1 week
54.00
58.30
1 month
51.7563.20
Current year
41.9263.20
1 year
36.8863.20
3 years
36.8891.95
5 years
8.6791.95
10 years
6.3191.95
Indicators
Moving average 5 days
55.65
Moving average 20 days
55.78
Moving average 50 days
51.28
Moving average 100 days
50.48
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
60.06
RSI 14 days
60.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -0.57% | +10.90% | +18.45% | 85.59M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.24% | +1.06% | +0.24% | +26.96% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -0.13% | ||
| 2022 | -9.42% | ||
| 2021 | +17.76% | ||
| 2020 | +172.00% | ||
| 2019 | -35.90% | ||
| 2018 | +137.02% | ||
| 2017 | +24.10% | ||
| 2016 | -14.58% | ||
| 2015 | +20.53% | ||
| 2014 | +136.95% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanceon Limited