AVANCE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 INR | +1.06% |
|
+5.56% | +15.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.92 ₹ | 0.93 ₹ | 0.94 ₹ | 0.95 ₹ |
| Volume | 5 418 396 | 4 153 063 | 4 600 336 | 5 550 327 |
| Change | +1.10% | +1.09% | +1.08% | +1.06% |
| Opening | 0.92 | 0.93 | 0.94 | 0.95 |
| High | 0.92 | 0.93 | 0.94 | 0.95 |
| Low | 0.92 | 0.93 | 0.94 | 0.95 |
Performance
| 1 day | +1.06% | ||
| 1 week | +5.56% | ||
| Current month | +4.40% | ||
| 1 month | -7.77% | ||
| 3 months | -40.25% | ||
| 6 months | +30.14% | ||
| Current year | +15.85% | ||
| 1 year | +78.57% | ||
| 3 years | +1,838.78% | ||
| 5 years | +4,900.00% | ||
| 10 years | +352.38% |
Volumes
marketsDaily volume
5 550 327
Estimated daily volume
5 550 327
Avg. Volume 20 sessions
7 555 409
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
7 177 638.55
Avg. Volume 20 sessions USD
85 930.69
Record volume 1
106 849 800
Record volume 2
90 725 130
Record volume 3
72 913 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 882 581 106
Capitalization (USD)
22 538 261
Net sales (INR)
305 320 000
Net sales (USD)
3 655 291
Number of employees
11
Sales / Employee (INR)
27 756 364
Sales / Employee (USD)
332 299
Free-Float
55.15 %
Free-Float capitalization (INR)
1 038 190 155
Free-Float capitalization (USD)
12 429 213
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.91
0.95
1 month
0.870.99
Current year
0.841.71
1 year
0.241.71
3 years
0.041.71
5 years
0.021.71
10 years
0.021.71
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
1.03
Moving average 100 days
1.17
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
53.77
RSI 14 days
44.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +5.56% | +15.85% | +78.57% | 22.54M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.35% | -0.78% | +1.31% | +23.08% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aca0059e0c5b463d409e26a.Vwamx1kHal7-DiXfnoHkRjTr0dYO4ysmbHkbclwO_4w.LVL-6mtCJmqVQXCH7uyvKGG84IBPlBhxGThLR3F7x7kdQMi2E18MOLZUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 0.95 | 2,583,801 | 5,550,327 |
| 04:45:00 | 0.95 | 975,511 | 2,966,526 |
| 03:45:00 | 0.95 | 1,095,958 | 1,991,015 |
| 02:45:01 | 0.95 | 134,816 | 895,057 |
| 01:45:00 | 0.95 | 282,898 | 760,241 |
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +2,057.89% | ||
| 2022 | -22.45% | ||
| 2020 | +157.89% | ||
| 2019 | 0.00% | ||
| 2018 | -87.50% | ||
| 2017 | -50.97% | ||
| 2016 | +34.78% | ||
| 2015 | +15.00% | ||
| 2014 | +100.00% | ||
| 2013 | -47.37% | ||
| 2012 | -5.00% | ||
| 2011 | -97.21% | ||
| 2010 | +123.05% | ||
| 2009 | +2,597.48% | ||
| 2008 | -57.92% | ||
| 2007 | +54.20% | ||
| 2006 | -35.87% | ||
| 2005 | +62.68% | ||
| 2004 | -60.67% | ||
| 2003 | +10.37% | ||
| 2002 | +6.58% | ||
| 2001 | -64.15% | ||
| 2000 | -68.70% |
- Stock Market
- Equities
- AVANCE Stock
- Quotes Avance Technologies Limited
