AVANCE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 INR | +1.02% |
|
0.00% | +20.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.99 ₹ | 1.03 ₹ | 1.01 ₹ | 0.98 ₹ | 0.99 ₹ |
| Volume | 24 001 550 | 43 344 550 | 51 979 160 | 32 662 090 | 64 487 438 |
| Change | +4.21% | +4.04% | -1.94% | -2.97% | +1.02% |
| Opening | 0.99 | 1.03 | 1.05 | 1.01 | 0.99 |
| High | 0.99 | 1.03 | 1.08 | 1.03 | 1.02 |
| Low | 0.98 | 1.02 | 1.00 | 0.96 | 0.94 |
Performance
| 1 day | +1.02% | ||
| Current month | +8.79% | ||
| 1 month | +5.32% | ||
| 3 months | -28.26% | ||
| 6 months | +25.32% | ||
| Current year | +20.73% | ||
| 1 year | +93.36% | ||
| 3 years | +1,920.41% | ||
| 5 years | +5,110.53% | ||
| 10 years | +330.43% |
Volumes
marketsDaily volume
64 487 438
Estimated daily volume
64 487 438
Avg. Volume 20 sessions
15 360 994
Daily volume ratio
4.20
Avg. Volume 20 sessions INR
15 207 384.06
Avg. Volume 20 sessions USD
182 290.91
Record volume 1
106 849 800
Record volume 2
90 725 130
Record volume 3
72 913 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 938 642 446
Capitalization (USD)
23 238 507
Net sales (INR)
305 320 000
Net sales (USD)
3 659 871
Number of employees
11
Sales / Employee (INR)
27 756 364
Sales / Employee (USD)
332 716
Free-Float
55.15 %
Free-Float capitalization (INR)
1 069 106 396
Free-Float capitalization (USD)
12 815 378
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.94
1.08
1 month
0.871.08
Current year
0.841.71
1 year
0.241.71
3 years
0.041.71
5 years
0.021.71
10 years
0.021.71
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.93
Moving average 50 days
1.00
Moving average 100 days
1.17
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
68.52
RSI 14 days
58.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | +20.73% | +93.36% | 23.24M | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 165B | ||
| +2.00% | +1.92% | +5.45% | +33.25% | 158B | ||
| -0.18% | +2.21% | +6.44% | +15.97% | 101B | ||
| +0.12% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.47% | +1.29% | +16.21% | +39.60% | 84.68B | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 75.94B | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 46.91B | ||
| -1.26% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| -0.38% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| +0.11% | +2.08% | -1.14% | +9.99% | 34.12B | ||
| -0.07% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| -0.02% | -0.28% | +3.97% | +28.76% | 30.66B | ||
| +0.31% | +1.68% | -1.39% | -6.11% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.20% | +1.56% | +4.80% | +31.23% | ||
| Weighted average by Cap. | +0.31% | +1.21% | +6.34% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f700.BfWIHagrkgiLSOr2xS0HN1slIu5yjnCoituB5kw2K34.cIHHT9B7wUayI6Saj1pkViNRRJxExjHp0IqylwN1WzRI2Ptw5mrafd8Xow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 1 | 994 | 64,480,257 |
| 05:59:58 | 1 | 50 | 64,479,263 |
| 05:59:57 | 1 | 2,508 | 64,479,213 |
| 05:59:57 | 1 | 18 | 64,476,705 |
| 05:59:54 | 1 | 239 | 64,476,687 |
| 05:59:53 | 1 | 100 | 64,476,448 |
| 05:59:52 | 0.99 | 1,000 | 64,476,348 |
| 05:59:52 | 1 | 230 | 64,475,348 |
| 05:59:51 | 1 | 4,655 | 64,475,118 |
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | +2,057.89% | ||
| 2022 | -22.45% | ||
| 2020 | +157.89% | ||
| 2019 | 0.00% | ||
| 2018 | -87.50% | ||
| 2017 | -50.97% | ||
| 2016 | +34.78% | ||
| 2015 | +15.00% | ||
| 2014 | +100.00% | ||
| 2013 | -47.37% | ||
| 2012 | -5.00% | ||
| 2011 | -97.21% | ||
| 2010 | +123.05% | ||
| 2009 | +2,597.48% | ||
| 2008 | -57.92% | ||
| 2007 | +54.20% | ||
| 2006 | -35.87% | ||
| 2005 | +62.68% | ||
| 2004 | -60.67% | ||
| 2003 | +10.37% | ||
| 2002 | +6.58% | ||
| 2001 | -64.15% | ||
| 2000 | -68.70% |
- Stock Market
- Equities
- AVANCE Stock
- Quotes Avance Technologies Limited
