AVADH SUGAR & ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.2 INR | -1.59% |
|
-3.45% | -18.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 564.15 ₹ | 570.85 ₹ | 574.45 ₹ | 557.05 ₹ | 548.2 ₹ |
| Volume | 18 713 | 26 619 | 4 985 | 36 222 | 54 698 |
| Change | -0.64% | +1.19% | +0.63% | -3.03% | -1.59% |
| Opening | 568.40 | 566.50 | 572.00 | 579.95 | 560.00 |
| High | 572.75 | 575.90 | 579.80 | 579.95 | 564.45 |
| Low | 561.50 | 563.00 | 562.90 | 556.00 | 546.25 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.45% | ||
| Current month | -9.20% | ||
| 1 month | -6.24% | ||
| 3 months | -12.37% | ||
| 6 months | -25.84% | ||
| Current year | -18.00% | ||
| 1 year | +11.42% | ||
| 3 years | +81.49% | ||
| 5 years | +114.35% |
Volumes
marketsDaily volume
54 698
Avg. Volume 20 sessions
41 391
Avg. Volume 20 sessions INR
22 690 546.20
Avg. Volume 20 sessions USD
272 536.15
Record volume 1
3 679 000
Record volume 2
2 811 834
Record volume 3
2 695 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 147 232 703
Capitalization (USD)
133 889 412
Net sales (INR)
27 980 149 000
Net sales (USD)
336 069 570
Number of employees
1 421
Sales / Employee (INR)
19 690 464
Sales / Employee (USD)
236 502
Free-Float
28.59 %
Free-Float capitalization (INR)
3 187 095 022
Free-Float capitalization (USD)
38 280 198
Average Daily Capital Traded
0.2%
Highs and lows
1 week
546.25
579.95
1 month
541.00620.00
Current year
515.95705.45
1 year
471.80855.00
3 years
292.05885.00
5 years
88.50885.00
10 years
88.50885.00
Indicators
Moving average 5 days
562.94
Moving average 20 days
575.99
Moving average 50 days
574.67
Moving average 100 days
604.95
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
34.56
RSI 14 days
39.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.45% | -18.00% | +11.42% | 134M | ||
| -0.25% | -0.50% | -2.51% | -15.85% | 274B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.78B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 43.62B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.93B | ||
| -0.40% | +0.23% | +1.84% | +2.33% | 41.91B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.87B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.29B | ||
| +0.24% | +0.19% | -7.05% | +15.55% | 28.5B | ||
| -0.63% | -0.85% | +13.56% | +41.51% | 25.67B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.2B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.28B | ||
| +0.25% | -2.32% | +10.04% | +12.62% | 19.94B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.69B | ||
| +0.70% | +1.34% | +0.81% | -16.79% | 14.81B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.72B | ||
| Average | -0.20% | +0.16% | +1.24% | -5.02% | ||
| Weighted average by Cap. | -0.19% | +0.32% | +0.13% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +21.93% | ||
| 2022 | +20.15% | ||
| 2021 | +112.63% | ||
| 2020 | -22.68% | ||
| 2019 | +48.92% | ||
| 2018 | -53.85% | ||
| 2017 | +83.42% |
- Stock Market
- Equities
- AVADHSUGAR Stock
- Quotes Avadh Sugar & Energy Limited
