AUTOPISTAS DEL SOL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,851 ARS | +1.84% |
|
+1.93% | +48.76% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2807 $ | 2848.5 $ | 2796 $ | 2799.5 $ | 2851 $ |
| Volume | 9 850 | 23 342 | 41 299 | 38 170 | 101 786 |
| Change | +0.36% | +1.48% | -1.84% | +0.13% | +1.84% |
| Opening | 2,745.00 | 2,800.00 | 2,904.50 | 2,770.00 | 2,842.00 |
| High | 2,824.00 | 2,899.00 | 2,904.50 | 2,847.50 | 2,905.00 |
| Low | 2,745.00 | 2,799.00 | 2,761.50 | 2,770.00 | 2,802.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.93% | ||
| Current month | +1.21% | ||
| 1 month | -2.38% | ||
| 3 months | +9.38% | ||
| 6 months | +173.22% | ||
| Current year | +48.76% | ||
| 1 year | +469.06% | ||
| 3 years | +5,083.64% | ||
| 5 years | +2,753.85% | ||
| 10 years | +119,188.70% |
Volumes
marketsDaily volume
101 786
Avg. Volume 20 sessions
42 467
Avg. Volume 20 sessions ARS
121 073 417.00
Avg. Volume 20 sessions USD
136 691.89
Record volume 1
1 005 131
Record volume 2
581 005
Record volume 3
519 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
247 569 227 635
Capitalization (USD)
279 505 658
Net sales (ARS)
72 062 306 000
Net sales (USD)
81 358 343
Number of employees
997
Sales / Employee (ARS)
72 279 143
Sales / Employee (USD)
81 603
Free-Float
34.47 %
Free-Float capitalization (ARS)
85 345 623 755
Free-Float capitalization (USD)
96 355 209
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 761.50
2 905.00
1 month
2 745.003 150.50
Current year
1 870.003 195.00
1 year
501.003 195.00
3 years
53.303 195.00
5 years
43.503 195.00
10 years
2.483 195.00
Indicators
Moving average 5 days
2 820.40
Moving average 20 days
2 861.88
Moving average 50 days
2 767.06
Moving average 100 days
2 519.70
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
50.30
RSI 14 days
50.94
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.93% | +48.76% | +469.06% | 280M | ||
| +2.03% | -1.60% | -7.84% | -14.92% | 25.64B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| 0.00% | -1.05% | +15.76% | +21.61% | 10.67B | ||
| -3.66% | +4.58% | +17.09% | -3.41% | 7.57B | ||
| -2.34% | -4.57% | +7.40% | +9.87% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| -1.23% | +0.46% | +26.95% | +18.26% | 5.97B | ||
| +1.59% | -1.00% | -5.62% | -16.21% | 5.26B | ||
| +1.59% | +0.31% | -9.94% | -6.45% | 5.02B | ||
| +2.61% | +1.21% | +1.80% | +3.97% | 4.52B | ||
| -0.19% | -2.44% | -0.19% | -18.88% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.6B | ||
| -3.05% | -2.45% | 0.00% | -8.09% | 3.4B | ||
| -0.52% | +4.06% | +21.87% | +4.48% | 2.83B | ||
| Average | -0.26% | +0.10% | +7.75% | +33.30% | ||
| Weighted average by Cap. | +0.22% | -0.18% | +2.96% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.76% | ||
| 2023 | +433.10% | ||
| 2022 | +212.61% | ||
| 2021 | +59.06% | ||
| 2020 | -6.10% | ||
| 2019 | -35.75% | ||
| 2018 | +13.17% | ||
| 2017 | +104.64% | ||
| 2016 | +187.50% | ||
| 2015 | +227.27% | ||
| 2014 | +164.42% | ||
| 2013 | +38.67% | ||
| 2012 | +68.54% | ||
| 2011 | -33.08% | ||
| 2010 | +202.27% | ||
| 2009 | -20.00% | ||
| 2008 | -38.20% | ||
| 2007 | +2.30% | ||
| 2006 | -20.91% | ||
| 2005 | -15.38% |
- Stock Market
- Equities
- AUSO Stock
- Quotes Autopistas Del Sol SA