AUTOMOTIVE AXLES LIMITED Quotes Automotive Axles Limited NSE India S.E.
Equities
AUTOAXLES
INE449A01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,874 INR | -0.13% |
|
-5.59% | -12.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1908.2 ₹ | 1915.55 ₹ | 1876.15 ₹ | 1873.65 ₹ |
| Volume | 21 352 | 11 330 | 13 878 | 12 776 |
| Change | -3.31% | +0.39% | -2.06% | -0.13% |
| Opening | 1,970.00 | 1,900.00 | 1,915.55 | 1,898.00 |
| High | 1,978.00 | 1,956.90 | 1,935.00 | 1,909.65 |
| Low | 1,890.15 | 1,895.00 | 1,865.00 | 1,854.05 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.59% | ||
| Current month | -1.03% | ||
| 1 month | +1.56% | ||
| 3 months | -1.53% | ||
| 6 months | -20.16% | ||
| Current year | -12.67% | ||
| 1 year | -23.95% | ||
| 3 years | +79.25% | ||
| 5 years | +74.78% | ||
| 10 years | +408.80% |
Volumes
marketsDaily volume
12 776
Estimated daily volume
12 776
Avg. Volume 20 sessions
19 715
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
36 939 009.75
Avg. Volume 20 sessions USD
442 418.52
Record volume 1
774 841
Record volume 2
449 442
Record volume 3
438 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 268 583 953
Capitalization (USD)
338 572 830
Net sales (INR)
23 237 010 000
Net sales (USD)
278 309 669
Number of employees
988
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
281 690
Free-Float
28.7 %
Free-Float capitalization (INR)
8 114 223 122
Free-Float capitalization (USD)
97 184 050
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 854.05
2 011.90
1 month
1 790.002 033.00
Current year
1 742.152 257.00
1 year
1 742.152 693.20
3 years
995.002 693.20
5 years
335.602 693.20
10 years
335.602 693.20
Indicators
Moving average 5 days
1 909.41
Moving average 20 days
1 879.03
Moving average 50 days
1 874.59
Moving average 100 days
1 989.98
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
45.29
RSI 14 days
48.14
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -5.59% | -12.67% | -23.95% | 339M | ||
| +0.88% | +10.67% | +10.70% | +8.58% | 3.19B | ||
| +2.07% | -0.83% | +5.96% | -4.81% | 2.89B | ||
| -0.92% | +5.59% | -4.31% | -30.41% | 2.25B | ||
| -0.77% | +0.78% | +5.42% | +20.65% | 1.77B | ||
| -2.25% | -0.27% | +24.42% | +51.43% | 1.77B | ||
| -0.89% | +0.34% | -7.02% | +8.16% | 913M | ||
| +3.03% | -6.28% | +11.84% | +28.21% | 831M | ||
| -0.40% | +0.59% | -18.26% | -10.56% | 710M | ||
| -0.17% | +9.12% | +36.68% | +68.22% | 663M | ||
| -0.24% | -1.49% | +19.76% | +37.27% | 568M | ||
| -2.11% | -1.69% | -0.85% | -4.13% | 525M | ||
| -1.23% | -6.22% | +0.45% | +13.23% | 470M | ||
| -4.97% | +8.37% | +2.17% | +35.66% | 464M | ||
| -2.25% | -0.71% | -25.03% | -7.02% | 392M | ||
| -0.95% | +0.97% | +20.25% | +18.51% | 328M | ||
| Average | -0.71% | +0.85% | +4.34% | +13.06% | ||
| Weighted average by Cap. | -0.15% | +1.98% | +6.30% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef04ac291bc9a8d386269.VXknUBXMpXANlMB5nhM-LTC-ZgYZzLSRxmdbCJldP4A.ARVMGmCj6ANq2fI070Z4fXLVKFxroMzjkwYjPv0FargCNRYoYP2RHmfumQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:09 | 1,874 | 1 | 12,777 |
| 06:26:09 | 1,874 | 1 | 12,776 |
| 06:20:26 | 1,874 | 2 | 12,775 |
| 06:11:26 | 1,874 | 2 | 12,773 |
| 06:00:01 | 1,861 | 29 | 12,771 |
| 05:59:57 | 1,861 | 13 | 12,742 |
| 05:59:49 | 1,865 | 1 | 12,729 |
| 05:59:41 | 1,861 | 5 | 12,728 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +8.42% | ||
| 2022 | +25.95% | ||
| 2021 | +53.20% | ||
| 2020 | +22.81% | ||
| 2019 | -39.86% | ||
| 2018 | -2.80% | ||
| 2017 | +129.26% | ||
| 2016 | -14.08% | ||
| 2015 | +2.35% | ||
| 2014 | +197.34% | ||
| 2013 | -34.78% | ||
| 2012 | +8.43% | ||
| 2011 | -21.59% | ||
| 2010 | +0.80% | ||
| 2009 | +299.63% | ||
| 2008 | -83.15% | ||
| 2007 | -2.32% | ||
| 2006 | +9.80% | ||
| 2005 | +136.29% | ||
| 2004 | -17.11% | ||
| 2003 | +151.98% |
- Stock Market
- Equities
- AUTOAXLES Stock
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
