End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 MUR | 0.00% | 0.00% | -28.83% |
05-07 | Automatic Systems Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-29 | Automatic Systems Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 50 ₨ | 50 ₨ | 50 ₨ | 50 ₨ | 50 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -27.80% | ||
6 months | -33.33% | ||
Current year | -28.83% | ||
1 year | -40.12% | ||
3 years | -52.38% | ||
5 years | -42.53% | ||
10 years | -55.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.83% | -40.12% | 3.8M | ||
-5.15% | -6.55% | +11.75% | +0.27% | 114M | ||
0.00% | +3.67% | -8.13% | -4.24% | 68.15M | ||
Average | -1.72% | -0.96% | -8.40% | -14.69% | ||
Weighted average by Cap. | -3.15% | -2.67% | +3.62% | -2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.83% | ||
2023 | -28.32% | ||
2022 | -6.67% | ||
2021 | +20.69% | ||
2020 | -13.22% | ||
2019 | +6.08% | ||
2018 | +31.25% | ||
2017 | +29.15% | ||
2016 | +59.29% | ||
2015 | -61.11% | ||
2014 | -21.74% | ||
2013 | +59.72% | ||
2012 | -32.71% | ||
2011 | -10.83% | ||
2010 | -5.51% | ||
2009 | +78.87% | ||
2008 | +111.94% | ||
2007 | -2.33% | ||
2006 | -9.02% | ||
2005 | +14.24% | ||
2004 | +19.57% | ||
2003 | +46.03% | ||
2002 | -14.09% | ||
2001 | -12.00% | ||
2000 | -3.85% | ||
1999 | -8.45% | ||
1998 | -9.84% | ||
1997 | +3.28% | ||
1996 | -15.04% |
- Stock Market
- Equities
- ASL.N0000 Stock
- Quotes Automatic Systems Ltd