AUTOMATIC DATA PROCESSING, INC. Quotes Automatic Data Processing, Inc. Sao Paulo
Equities
ADPR34
BRADPRBDR005
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 BRL | +0.64% |
|
+0.53% | +18.50% |
| 06-26 | Cannabis Bioscience International Holdings, Inc. Appoints John Jones as Treasurer and Director | CI |
| 06-05 | S&P 500, Nasdaq Close at Record Highs Amid Nvidia Rally | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 56.45 R$ | 55.05 R$ | 55.05 R$ | 55.4 R$ |
| Volume | 1 | 5 | 2 | 5 |
| Change | +0.84% | -2.48% | -.--% | +0.64% |
| Opening | 56.45 | 56.60 | 55.05 | 55.40 |
| High | 56.45 | 56.60 | 55.05 | 55.40 |
| Low | 56.45 | 55.05 | 55.05 | 55.40 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.53% | ||
| 1 month | +4.04% | ||
| 3 months | +6.64% | ||
| 6 months | +18.50% | ||
| Current year | +18.50% | ||
| 1 year | +26.05% | ||
| 3 years | +33.41% | ||
| 5 years | +105.13% |
Volumes
marketsDaily volume
5
Estimated daily volume
12
Avg. Volume 20 sessions
8
Daily volume ratio
1.49
Avg. Volume 20 sessions BRL
443.20
Avg. Volume 20 sessions USD
79.30
Record volume 1
134 807
Record volume 2
95 999
Record volume 3
81 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
97 693 748 035
Capitalization (USD)
97 693 748 035
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
63.91 %
Free-Float capitalization (BRL)
17 460 873 318
Free-Float capitalization (USD)
97 580 090 540
Average Daily Capital Traded
0%
Highs and lows
1 week
55.05
56.60
1 month
53.1056.60
Current year
47.0556.60
1 year
43.1556.60
3 years
41.2958.76
5 years
24.9958.76
10 years
24.9958.76
Indicators
Moving average 5 days
55.59
Moving average 20 days
53.71
Moving average 50 days
52.52
Moving average 100 days
52.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
56.45
RSI 14 days
57.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.53% | +18.50% | +26.05% | 97.69B | ||
| -0.35% | -1.69% | -13.93% | -2.87% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.32% | +0.08% | +7.10% | +31.04% | 159B | ||
| +1.45% | +2.66% | +51.97% | +165.83% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +4.19% | +12.86% | -29.22% | -20.42% | 45.23B | ||
| -0.86% | -1.40% | -1.41% | +28.15% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
| -0.82% | -1.86% | -10.76% | +2.81% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| -0.44% | +1.14% | +11.34% | +7.58% | 27.59B | ||
| Average | +0.87% | +1.30% | +5.35% | +25.82% | ||
| Weighted average by Cap. | +0.84% | +0.90% | +5.86% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Equities
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
