|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.69 BRL | +6.98% |
|
+11.71% | -11.66% |
| 07-01 | Gold rises on soft jobs data and weaker oil as focus shifts to US payrolls | RE |
| 07-01 | Dow Snaps Record Stretch Following Labor Data, Warsh Remarks | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Sao Paulo
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | R$48.35 | R$48.20 | R$50.80 | R$52.95 | R$52.69 |
| Volume | 1 | 6 | 188 | 221 | 100 |
| Change | +2.00% | -0.31% | +5.39% | +4.23% | +6.98% |
| Opening | R$48.35 | R$48.20 | R$49.43 | R$51.31 | R$52.69 |
| High | R$48.35 | R$48.20 | R$50.80 | R$53.00 | R$52.69 |
| Low | R$48.35 | R$48.20 | R$49.43 | R$51.31 | R$52.69 |
Performance
| 1 day | +4.23% | ||
| 1 week | +11.71% | ||
| Current month | +9.85% | ||
| 1 month | +9.97% | ||
| 3 months | +23.14% | ||
| 6 months | -11.66% | ||
| Current year | -11.66% | ||
| 1 year | -22.58% | ||
| 3 years | +20.48% | ||
| 5 years | +24.01% |
Volumes
marketsDaily volume
100
Estimated daily volume
225
Avg. Volume 20 sessions
71
Daily volume ratio
3.16
Avg. Volume 20 sessions BRL
3,740.99
Avg. Volume 20 sessions USD
723.93
Record volume 1
134,807
Record volume 2
95,999
Record volume 3
81,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
96,843,624,500
Market Cap (USD)
96,843,624,500
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (BRL)
18,689,619,912
Free-Float capitalization (USD)
96,698,224,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.54
Moving average 20 days
47.32
Moving average 50 days
45.52
Moving average 100 days
50.35
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-4.44%
RSI 9 days
74.94
RSI 14 days
69.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +11.71% | -22.58% | +20.48% | 96.84B | |
| +1.90% | +6.64% | -32.19% | -42.94% | 5.48B | |
| +0.83% | +5.65% | -9.18% | -1.82% | 3.5B | |
| +1.55% | +11.27% | -22.19% | -55.49% | 3.37B | |
| +2.34% | +9.69% | -35.01% | -45.48% | 3.41B | |
| +8.65% | +22.49% | +21.05% | +33.23% | 3.52B | |
| +4.47% | +14.73% | -11.88% | -51.15% | 1.8B | |
| -0.24% | -.--% | -.--% | +36.54% | 1.64B | |
| +0.73% | +1.72% | -19.14% | -27.62% | 1.38B | |
| +0.64% | +0.72% | -34.95% | -45.69% | 1.04B | |
| Average | +2.51% | +5.24% | -16.61% | -17.99% | 12.2B | |
| Weighted average by Cap. | +3.90% | +6.25% | -21.31% | +11.46% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c527a2f98.yt1J2bKZS8mwlgz1L5GaGvbM_kkNcb8jRCAhP8Czw_w.q5Ekq_-ve5DX_TzNd6TTQoyWvQtaNvwONG1VYIqAlsuMm3ie0NEiovH7XQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 48.2 |  | 53 |
| 1 month | 47.4 | | 53 |
| Current year | 39 | | 59.93 |
| 1 year | 39 | | 71.75 |
| 3 years | 39 | | 78.16 |
| 5 years | 39 | | 78.16 |
| 10 years | 24.99 | | 78.16 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -20.63% | ||
| 2024 | +61.54% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Stocks
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
