|
Market Closed -
Sao Paulo
15:38:32 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 54.65 BRL | -2.48% |
|
-2.58% | -8.83% |
| 10-05 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 10-02 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Sao Paulo
ADPR34 54.65 R$
-2.48%
546.5
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 262.36USD | +0.81% | 390M $ | ||
CBOE
| ADP | 262.43USD | +0.88% | 20.23M $ | |
|
London S.E.
| 0HJI | 259.86USD | +0.73% | 155K $ | |
|
Tradegate
| ADP | 233.05EUR | +0.50% | 64.79K € | |
|
Boerse Muenchen
| ADP | 234.30EUR | +1.08% | 19.92K € | |
|
Xetra
| ADP | 230.55EUR | -1.22% | 19.37K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Börse Stuttgart
| ADP | 233.15EUR | +0.56% | 6.76K € | |
|
Deutsche Boerse AG
| ADP | 230.05EUR | -0.39% | 0 € | |
|
Wiener Boerse
| ADP | 231.15EUR | +0.24% | 0 € | |
|
Santiago S.E.
| ADP | 261.80USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 253,870.00CLP | 0.00% | 0 $ | |
| ADP | 70,600.00ARS | +1.40% | 7.48M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.17USD | -.--% | 361.36 $ | |
| ADPR34 | 54.65BRL | -2.48% | 546.5 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | R$57.42 | R$56.10 | R$57.36 | R$56.04 |
| Volume | 4 | 10 | 10 | 30 |
| Change | - | -2.30% | +2.25% | -2.30% |
| Opening | R$57.42 | R$56.10 | R$57.36 | R$56.52 |
| High | R$57.42 | R$56.10 | R$57.36 | R$56.52 |
| Low | R$57.42 | R$56.10 | R$57.36 | R$55.98 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -3.77% | ||
| 3 months | +6.43% | ||
| 6 months | +27.69% | ||
| Current year | -8.83% | ||
| 1 year | -15.11% | ||
| 3 years | +1.77% | ||
| 5 years | +16.07% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
11
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
601.15
Avg. Volume 20 sessions USD
120.65
Record volume 1
134,807
Record volume 2
95,999
Record volume 3
81,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
103,128,427,882
Market Cap (USD)
103,128,427,882
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.1%
Free-Float capitalization (BRL)
20,667,631,884
Free-Float capitalization (USD)
102,976,475,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.73
Moving average 20 days
58.69
Moving average 50 days
56.03
Moving average 100 days
54.45
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
38.99
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -2.58% | -15.11% | +1.77% | 103B | |
| +2.04% | +3.22% | +115.36% | +266.39% | 147B | |
| +0.81% | +0.21% | -9.94% | +7.81% | 103B | |
| +1.24% | +1.73% | -18.93% | -12.06% | 35.52B | |
| +1.88% | -1.73% | -4.95% | -28.80% | 6.81B | |
| +0.07% | +6.56% | -35.62% | -0.72% | 6.75B | |
| +2.03% | -3.13% | +4.41% | -32.70% | 4.94B | |
| -0.91% | -0.35% | +2.05% | +48.41% | 3.91B | |
| +0.58% | -4.07% | +5.66% | +16.98% | 3.91B | |
| -1.89% | -8.41% | -2.21% | -54.36% | 3.45B | |
| Average | +0.34% | -0.80% | +4.07% | +21.27% | 41.81B | |
| Weighted average by Cap. | +0.45% | +0.31% | +32.11% | +94.02% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ffdb6db4e880f.TpgtVxEHsO43Wi26vGdm0Zyi81GbmtH7ANEF8Q2ipLo.ePphAGBL-bhAF1yOjRYOlfaPnwjY2LyQR5VXw27Lydl_zn1heH6GllQgfA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 54.65 |  | 57.36 |
| 1 month | 54.65 | | 60 |
| Current year | 39 | | 64 |
| 1 year | 39 | | 65.23 |
| 3 years | 39 | | 78.16 |
| 5 years | 39 | | 78.16 |
| 10 years | 24.99 | | 78.16 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | -20.63% | ||
| 2024 | +61.54% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Stocks
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
