AUTOLINE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 INR | +1.28% |
|
+5.90% | -3.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 116.95 ₹ | 119.85 ₹ | 123.95 ₹ | 125.54 ₹ | 125.5 ₹ |
| Volume | 65 113 | 112 521 | 144 879 | 132 664 | 132 664 |
| Change | +1.52% | +2.48% | +3.42% | +1.28% | +1.28% |
| Opening | 115.50 | 116.95 | 121.65 | 124.05 | 124 |
| High | 118.40 | 120.50 | 126.71 | 128.10 | 128.1 |
| Low | 115.00 | 116.00 | 120.15 | 123.10 | 123.1 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.90% | ||
| Current month | +6.98% | ||
| 1 month | +6.34% | ||
| 3 months | -2.15% | ||
| 6 months | -7.69% | ||
| Current year | -3.87% | ||
| 1 year | +84.62% | ||
| 3 years | +163.19% | ||
| 5 years | +167.96% | ||
| 10 years | +32.99% |
Volumes
marketsDaily volume
132 664
Estimated daily volume
132 664
Avg. Volume 20 sessions
133 474
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
16 756 325.96
Avg. Volume 20 sessions USD
200 489.44
Record volume 1
6 371 608
Record volume 2
6 191 042
Record volume 3
5 443 156
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 832 126 369
Capitalization (USD)
57 816 392
Net sales (INR)
6 497 501 000
Net sales (USD)
77 742 599
Number of employees
829
Sales / Employee (INR)
7 837 758
Sales / Employee (USD)
93 779
Free-Float
27.89 %
Free-Float capitalization (INR)
1 347 610 044
Free-Float capitalization (USD)
16 124 154
Average Daily Capital Traded
0.35%
Highs and lows
1 week
103.25
128.10
1 month
99.75129.40
Current year
99.75165.30
1 year
67.35165.30
3 years
41.55165.30
5 years
9.10165.30
10 years
9.10165.30
Indicators
Moving average 5 days
116.31
Moving average 20 days
118.78
Moving average 50 days
122.84
Moving average 100 days
128.46
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
52.62
RSI 14 days
50.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +5.90% | -3.87% | +84.62% | 57.82M | ||
| +0.67% | -2.66% | +17.14% | +8.89% | 45.9B | ||
| -4.24% | -8.93% | -14.95% | -23.90% | 21.67B | ||
| -4.31% | -0.14% | +8.90% | +27.47% | 18.54B | ||
| +0.67% | +3.42% | +27.76% | +44.80% | 16.6B | ||
| -1.13% | -0.45% | -7.59% | -1.57% | 14.51B | ||
| -1.03% | +9.04% | +59.71% | +99.29% | 13.35B | ||
| +1.30% | +4.58% | +50.04% | +59.83% | 13.21B | ||
| -0.23% | -2.37% | -20.88% | -12.76% | 13.11B | ||
| -1.75% | -3.07% | -24.59% | -18.25% | 12.54B | ||
| +1.41% | +4.07% | +40.56% | +66.22% | 10.86B | ||
| -0.94% | 0.00% | +1.82% | +16.50% | 10.12B | ||
| -1.47% | -0.71% | +15.75% | +36.86% | 9.95B | ||
| -5.13% | -6.67% | +2.63% | +26.71% | 9.7B | ||
| +2.65% | +5.98% | +14.76% | +42.69% | 9.17B | ||
| +2.12% | -2.93% | -20.75% | -8.96% | 9.15B | ||
| Average | -0.62% | +0.69% | +9.15% | +28.03% | ||
| Weighted average by Cap. | -0.79% | -0.06% | +10.69% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de54646c472a4540b709ea8eef6ff.HPC8PaaqmVdKukYRdZj8RTCONqO7tOu4sOa5jdB56Vc.JbvYS8HB0yEV_hx2EdalNUi7Y5LB7pry14rNwOEPrhxSiYRHkeO0JCDAfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:38 | 125.5 | 500 | 132,664 |
| 05:59:56 | 125.9 | 500 | 132,164 |
| 05:59:47 | 125.3 | 73 | 131,664 |
| 05:59:38 | 125.3 | 72 | 131,591 |
| 05:59:28 | 125.6 | 125 | 131,519 |
| 05:59:08 | 125.9 | 99 | 131,394 |
| 05:59:02 | 125.7 | 2 | 131,295 |
| 05:58:53 | 125.9 | 16 | 131,293 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +66.16% | ||
| 2022 | +39.73% | ||
| 2021 | +59.12% | ||
| 2020 | +41.40% | ||
| 2019 | -59.71% | ||
| 2018 | -38.56% | ||
| 2017 | +109.98% | ||
| 2016 | -9.42% | ||
| 2015 | -27.46% | ||
| 2014 | -17.33% | ||
| 2013 | -37.44% | ||
| 2012 | +51.55% | ||
| 2011 | -54.75% | ||
| 2010 | +73.52% | ||
| 2009 | +76.88% | ||
| 2008 | -71.39% | ||
| 2007 | -8.59% |
- Stock Market
- Equities
- AUTOIND Stock
- Quotes Autoline Industries Limited
