AUTOLINE INDUSTRIES LIMITED Quotes Autoline Industries Limited Bombay S.E.
Equities
AUTOIND
INE718H01014
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 INR | +0.67% |
|
+2.61% | -8.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 118.5 ₹ | 116.75 ₹ | 120.4 ₹ | 119.3 ₹ | 120.1 ₹ |
| Volume | 7 269 | 20 308 | 12 266 | 8 237 | 7 160 |
| Change | +1.24% | -1.48% | +3.13% | -0.91% | +0.67% |
| Opening | 115.00 | 118.15 | 116.05 | 120.95 | 138 |
| High | 119.65 | 118.25 | 121.00 | 122.10 | 138 |
| Low | 115.00 | 113.25 | 116.05 | 118.80 | 119 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.61% | ||
| Current month | -2.99% | ||
| 1 month | -3.18% | ||
| 3 months | -21.04% | ||
| 6 months | +17.17% | ||
| Current year | -8.21% | ||
| 1 year | +71.67% | ||
| 3 years | +244.13% | ||
| 5 years | +179.30% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
7 160
Estimated daily volume
7 236
Avg. Volume 20 sessions
12 638
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 517 823.80
Avg. Volume 20 sessions USD
18 185.05
Record volume 1
6 832 456
Record volume 2
6 237 157
Record volume 3
5 943 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 659 686 837
Capitalization (USD)
55 827 708
Net sales (INR)
6 497 501 000
Net sales (USD)
77 846 559
Number of employees
829
Sales / Employee (INR)
7 837 758
Sales / Employee (USD)
93 904
Free-Float
29.24 %
Free-Float capitalization (INR)
1 362 717 964
Free-Float capitalization (USD)
16 326 724
Average Daily Capital Traded
0.03%
Highs and lows
1 week
113.25
137.95
1 month
113.25137.95
Current year
108.05165.20
1 year
61.40165.20
3 years
34.25165.20
5 years
9.20165.20
10 years
9.20165.20
Indicators
Moving average 5 days
118.40
Moving average 20 days
122.77
Moving average 50 days
126.36
Moving average 100 days
130.80
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
45.30
RSI 14 days
44.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.61% | -8.21% | +71.67% | 55.83M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.69% | +3.86% | -18.17% | -5.35% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.30% | +0.12% | +1.33% | +15.31% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.88% | -4.81% | +6.12% | +40.17% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | +0.04% | -0.53% | +6.84% | +25.46% | ||
| Weighted average by Cap. | -0.16% | -0.38% | +9.92% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac871a145ed15094cd9a3b945ff9a31._zRNOomTK_yzZWjdF8IqkG0GEmpjBOdoogpSpzDBWPw.lAYcT-qgHp77XF_qTZtc4wJOWC0OUsomw05r8wGQPbmad3tuwOBsuMEgMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 | 120.1 | 22 | 7,160 |
| 05:58:00 | 120.1 | 52 | 7,138 |
| 05:40:29 | 119.6 | 2 | 7,086 |
| 05:31:34 | 120 | 6 | 7,084 |
| 05:22:37 | 120 | 17 | 7,078 |
| 05:21:44 | 119.7 | 14 | 7,061 |
| 05:04:08 | 119.6 | 100 | 7,047 |
| 04:58:55 | 119.6 | 52 | 6,947 |
| 04:51:13 | 119 | 11 | 6,895 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +67.10% | ||
| 2022 | +38.95% | ||
| 2021 | +59.18% | ||
| 2020 | +41.60% | ||
| 2019 | -59.15% | ||
| 2018 | -39.41% | ||
| 2017 | +112.18% | ||
| 2016 | -9.85% | ||
| 2015 | -28.11% | ||
| 2014 | -16.72% | ||
| 2013 | -37.56% | ||
| 2012 | +50.91% | ||
| 2011 | -54.74% | ||
| 2010 | +73.71% | ||
| 2009 | +70.31% | ||
| 2008 | -70.20% | ||
| 2007 | -9.05% |
- Stock Market
- Equities
- AUTOIND Stock
- AUTOIND Stock
- Quotes Autoline Industries Limited