AUTOHOME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 HKD | +0.72% |
|
+11.32% | +3.99% |
| 05-08 | Asian Equities Traded in the US as American Depositary Receipts Trend Slightly Lower in Wednesday Trading | MT |
| 05-08 | Autohome's Q1 Non-GAAP Earnings, Net Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.05 $ | 52.9 $ | 55.65 $ | 56.05 $ |
| Volume | 1 300 | 1 500 | 113 317 | 15 500 |
| Change | +0.19% | +1.63% | +5.20% | +0.72% |
| Opening | 52.85 | 56.00 | 55.05 | 56.05 |
| High | 52.85 | 56.00 | 55.75 | 56.60 |
| Low | 51.95 | 52.00 | 54.90 | 55.95 |
Performance
| 1 day | +0.72% | ||
| 1 week | +11.32% | ||
| Current month | +12.21% | ||
| 1 month | +8.10% | ||
| 3 months | +14.27% | ||
| 6 months | +7.68% | ||
| Current year | +3.99% | ||
| 1 year | +0.45% | ||
| 3 years | -68.48% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
13 130
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
735 936.50
Avg. Volume 20 sessions USD
94 191.78
Record volume 1
3 664 656
Record volume 2
2 598 000
Record volume 3
1 567 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 524 329 168
Capitalization (USD)
3 524 329 168
Net sales (USD)
999 879 610
Number of employees
5 420
Sales / Employee (USD)
184 480
Free-Float
93.95 %
Free-Float capitalization (HKD)
1 782 395 927
Free-Float capitalization (USD)
13 926 215 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.50
56.60
1 month
46.1056.60
Current year
45.8056.60
1 year
45.8065.15
3 years
39.80180.10
5 years
39.80199.60
10 years
39.80199.60
Indicators
Moving average 5 days
53.72
Moving average 20 days
50.30
Moving average 50 days
50.92
Moving average 100 days
50.87
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
79.02
RSI 14 days
70.37
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +11.32% | +3.99% | +0.45% | 3.52B | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +29.22% | 1.37B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +1.12% | +0.77% | +8.84% | +9.73% | ||
| Weighted average by Cap. | +1.02% | +2.07% | +13.24% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0ba146901b757119.UfxpL9YIZWATLD7gFS6_1KDPEAYCwPOmMXFwJA65sCI.ErMiHbtOPxdXZEerQWzWnvT9KHxrrpzERT83Q16LiREihBhcvlkOKExKCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:14 | 56 | 100 | 5,600 |
| 02:58:22 | 56 | 100 | 5,500 |
| 01:54:17 | 56.6 | 100 | 5,400 |
| 01:53:04 | 56.6 | 400 | 5,300 |
| 01:48:06 | 56.55 | 100 | 4,900 |
| 01:35:44 | 56.6 | 100 | 4,800 |
| 01:06:00 | 56.6 | 100 | 4,700 |
| 23:59:36 | 56.45 | 100 | 4,600 |
| 23:57:29 | 56.35 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -10.61% | ||
| 2022 | +7.01% | ||
| 2021 | -68.69% |
- Stock Market
- Equities
- ATHM Stock
- 2518 Stock
- Quotes Autohome Inc.
