Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.014 AUD | +7.69% | 0.00% | -12.50% |
04-12 | Australis Oil & Gas Limited Receives Notice of Nomination from Barrell Energy | CI |
03-07 | Australis Oil & Gas Draws $6 Million Under Credit Facility | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.014 $ | 0.014 $ | 0.013 $ | 0.014 $ |
Volume | 10 497 730 | 342 499 | 1 664 514 | 1 773 |
Change | 0.00% | 0.00% | -7.14% | +7.69% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +7.69% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -6.67% | ||
6 months | -39.13% | ||
Current year | -12.50% | ||
1 year | -64.10% | ||
3 years | -69.57% | ||
5 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | 0.00% | -12.50% | -64.10% | 11.56M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.67% | +2.12% | +13.95% | +16.36% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:37 | 0.014 | 12 | 1,773 |
01:33:48 | 0.014 | 19 | 1,761 |
01:28:40 | 0.014 | 10 | 1,742 |
01:23:32 | 0.014 | 27 | 1,732 |
01:18:39 | 0.014 | 67 | 1,705 |
01:18:34 | 0.014 | 168 | 1,638 |
01:13:37 | 0.014 | 420 | 1,470 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -55.56% | ||
2022 | -25.00% | ||
2021 | -20.00% | ||
2020 | -25.93% | ||
2019 | -71.07% | ||
2018 | +19.15% | ||
2017 | +4.44% | ||
2016 | -11.76% |
- Stock Market
- Equities
- ATS Stock
- Quotes Australis Oil & Gas Limited