AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 AUD | -3.90% |
|
-6.55% | -3.21% |
| 05-15 | Transcript : Australian Agricultural Company Limited, 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Australian Agricultural Company FY2024 Operating Profit Falls 25% to AU$50.5 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.435 $ | 1.435 $ | 1.425 $ | 1.41 $ | 1.355 $ |
| Volume | 56 105 | 41 028 | 148 981 | 97 573 | 412 165 |
| Change | -1.03% | 0.00% | -0.70% | -1.05% | -3.90% |
| Opening | 1.45 | 1.44 | 1.44 | 1.43 | 1.41 |
| High | 1.46 | 1.45 | 1.45 | 1.43 | 1.41 |
| Low | 1.42 | 1.42 | 1.42 | 1.40 | 1.335 |
Performance
| 1 day | -3.90% | ||
| 1 week | -6.55% | ||
| Current month | -10.86% | ||
| 1 month | -5.24% | ||
| 3 months | -3.21% | ||
| 6 months | -3.21% | ||
| Current year | -3.21% | ||
| 1 year | -10.26% | ||
| 3 years | -0.73% | ||
| 5 years | +31.55% | ||
| 10 years | +13.39% |
Volumes
marketsDaily volume
412 165
Estimated daily volume
412 165
Avg. Volume 20 sessions
194 193
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
263 131.52
Avg. Volume 20 sessions USD
174 072.02
Record volume 1
57 477 170
Record volume 2
56 066 490
Record volume 3
53 969 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
847 783 590
Capitalization (USD)
560 842 756
Net sales (AUD)
336 132 000
Net sales (USD)
222 364 763
Number of employees
423
Sales / Employee (AUD)
794 638
Sales / Employee (USD)
525 685
Free-Float
23.32 %
Free-Float capitalization (AUD)
197 717 839
Free-Float capitalization (USD)
130 798 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.34
1.46
1 month
1.341.54
Current year
1.301.55
1 year
1.151.55
3 years
1.152.40
5 years
0.952.40
10 years
0.882.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
37.55
RSI 14 days
44.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -6.55% | -3.21% | -10.26% | 561M | ||
| -0.74% | +0.02% | -2.96% | -12.39% | 280B | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 88.64B | ||
| +0.14% | -0.64% | +0.82% | +7.74% | 40.76B | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 39.97B | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 37.02B | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 37.42B | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 29.75B | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 29.35B | ||
| -0.02% | -0.99% | +5.28% | +28.09% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 19.87B | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56B | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 14.58B | ||
| Average | -0.25% | -1.25% | -2.68% | -8.77% | ||
| Weighted average by Cap. | -0.34% | -1.09% | -3.63% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70dd876b450932093f9f3e557831.O5g-7dB9kVArnJK__-Goe4DxYe_oqLsrRPPYl-HqNRA.XOgJj6I45mZ86vP7hr78FPq_OKSYmtVoCbyP_6O7YlR4oXeinB7JEUTPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 | 1.355 | 19,707 | 411,123 |
| 02:10:15 | 1.355 | 3,058 | 391,416 |
| 02:10:15 | 1.355 | 2,235 | 388,358 |
| 02:10:15 | 1.355 | 118 | 386,123 |
| 02:10:15 | 1.355 | 666 | 386,005 |
| 02:10:15 | 1.355 | 2,526 | 385,339 |
| 02:10:15 | 1.355 | 335 | 382,813 |
| 02:10:15 | 1.355 | 201 | 382,478 |
| 02:10:15 | 1.355 | 357 | 382,277 |
| 02:10:15 | 1.355 | 17 | 381,920 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -20.00% | ||
| 2022 | +18.24% | ||
| 2021 | +34.55% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -15.71% | ||
| 2017 | -23.01% | ||
| 2016 | +26.02% | ||
| 2015 | -9.12% | ||
| 2014 | +18.40% | ||
| 2013 | +6.84% | ||
| 2012 | -12.03% | ||
| 2011 | -6.67% | ||
| 2010 | -4.68% | ||
| 2009 | -20.27% | ||
| 2008 | -41.41% | ||
| 2007 | +72.97% | ||
| 2006 | +18.59% | ||
| 2005 | -3.11% | ||
| 2004 | +31.97% | ||
| 2003 | +31.18% | ||
| 2002 | -3.12% | ||
| 2001 | -3.03% |
- Stock Market
- Equities
- AAC Stock
- Quotes Australian Agricultural Company Limited
