AUSTIN LAZ & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 NGN | 0.00% |
|
0.00% | -1.48% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ |
| Volume | 4 691 | 100 | 0 | 5 000 | 11 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| 3 months | -1.48% | ||
| 6 months | -1.48% | ||
| Current year | -1.48% | ||
| 1 year | -1.48% | ||
| 3 years | -1.48% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
2 524
Avg. Volume 20 sessions NGN
5 048.00
Avg. Volume 20 sessions USD
3.41
Record volume 1
85 000 000
Record volume 2
15 714 990
Record volume 3
15 714 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 161 151 111
Capitalization (USD)
1 458 777
Net sales (NGN)
0
Net sales (USD)
0
Free-Float
20.09 %
Free-Float capitalization (NGN)
434 127 479
Free-Float capitalization (USD)
293 036
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
2.002.00
Current year
2.002.03
1 year
2.002.03
3 years
2.002.03
5 years
2.002.10
10 years
2.002.10
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.01
Moving average 100 days
2.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.48% | -1.48% | 1.46M | ||
| -4.31% | -9.26% | +8.46% | +27.42% | 41.16B | ||
| -2.55% | -2.29% | +4.17% | +16.26% | 32.9B | ||
| -2.00% | -0.87% | +29.73% | +71.66% | 19.64B | ||
| -1.06% | +2.24% | -10.42% | +23.60% | 18.45B | ||
| -1.86% | +4.71% | +3.22% | +25.05% | 15.54B | ||
| -2.21% | +5.43% | +2.04% | +45.68% | 9.39B | ||
| -2.26% | +2.03% | -11.57% | +1.97% | 8.62B | ||
| +2.67% | -0.44% | +36.77% | +26.99% | 7.25B | ||
| +0.62% | -1.12% | +1.51% | +1.16% | 7.14B | ||
| -1.49% | +5.94% | +23.03% | +81.21% | 6.97B | ||
| -1.10% | +0.93% | -17.92% | +26.53% | 6.93B | ||
| +0.65% | +0.42% | -6.45% | -35.62% | 5.4B | ||
| -1.80% | +1.19% | +4.11% | +18.73% | 5.38B | ||
| -1.82% | -0.33% | +14.86% | +62.42% | 5.03B | ||
| -1.37% | -6.18% | -1.26% | -30.24% | 4.74B | ||
| Average | -1.24% | +0.08% | +4.93% | +22.58% | ||
| Weighted average by Cap. | -2.08% | -0.95% | +6.25% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -2.87% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +4.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AUSTINLAZ Stock
- Quotes Austin Laz & Company Plc
