AURUM LAKE MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -.--% |
|
-.--% | +63.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 5 000 | 500 | 5 000 | 30 000 |
| Change | +∞% | -10.00% | -.--% | -.--% |
| Opening | 0.20 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.18 | 0.18 | 0.18 |
| Low | 0.20 | 0.18 | 0.18 | 0.18 |
Performance
| 1 month | -5.26% | ||
| 3 months | +20.00% | ||
| 6 months | +63.64% | ||
| Current year | +63.64% | ||
| 1 year | +63.64% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
8 417
Daily volume ratio
3.56
Avg. Volume 20 sessions CAD
1 515.06
Avg. Volume 20 sessions USD
1 110.99
Record volume 1
70 000
Record volume 2
45 000
Record volume 3
40 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 916 025
Capitalization (USD)
2 916 025
Net sales ()
0
Free-Float
52.13 %
Free-Float capitalization (CAD)
1 520 185
Free-Float capitalization (USD)
1 520 185
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.18
1 month
0.180.20
Current year
0.110.38
1 year
0.110.38
3 years
0.100.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.12
Moving average 100 days
0.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-34.22%
Price spread / (MMA100)
+8.44%
RSI 9 days
52.07
RSI 14 days
52.51
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +63.64% | +63.64% | 2.92M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.15% | -0.29% | +18.31% | +62.92% | ||
| Weighted average by Cap. | -0.78% | +3.30% | +102.54% | +198.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d954d722a666496e35f6d0ce.uGz-qc5TqMQDJ6t2Zw82XrARN50s4C3zynQcN0Gurcw.-y-_yqwR0pxEf8MjNU4EJNhWXeVOjUy7kAZEAA7A4qb8XMbZuwfxont-_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:29 | 0.18 | 25,500 | 30,000 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2022 | +10.00% |
- Stock Market
- Equities
- ARL Stock
- Quotes Aurum Lake Mining Corporation
