Market Closed -
Toronto S.E.
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9.19
CAD
|
+0.33%
|
|
+3.61%
|
+41.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.09 $
|
9.79 $
|
9.16 $
|
9.19 $
|
Volume |
2 907 833 |
2 378 370 |
1 804 458 |
4 274 899 |
Change |
+17.87%
|
-2.97%
|
-6.44%
|
+0.33%
|
Opening |
8.49 |
10.02 |
9.63 |
9.39 |
High |
10.29 |
10.25 |
9.76 |
10.36 |
Low |
8.47 |
9.66 |
9.15 |
9.13 |
Estimated daily volume
4 274 899
Avg. Volume 20 sessions
3 224 115
Avg. Volume 20 sessions CAD
29 629 616.85
Avg. Volume 20 sessions USD
21 708 138.79
Record volume 1
7 946 063
Record volume 2
6 091 605
Record volume 3
5 964 680
Capital turnover ratio
0.06
Capitalization (CAD)
499 744 336
Capitalization (USD)
366 137 688
Net sales (CAD)
174 968 000
Net sales (USD)
128 190 305
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 443
Free-Float capitalization (CAD)
499 744 336
Free-Float capitalization (USD)
366 137 688
Average Daily Capital Traded
5.93%
Moving average 5 days
9.36
Moving average 20 days
8.65
Moving average 50 days
6.28
Moving average 100 days
6.18
Price spread / (MMA5) +1.83% Price spread / (MMA20) -5.89% Price spread / (MMA50) -31.70% Price spread / (MMA100) -32.73% 090e5.5LNTfkF9vavmDwsC56l9hcB0ef5sG07zryGz-kNhhi8.gooBD3BM0cyvW3tkiO4v4KQnLIwqXzSA8G3rqDsJ0nCK4REHExHc_rdFXg Date | Price | Volume | Daily volume |
---|
16:00:00 |
9.19
|
100 |
4,263,600 |
16:00:00 |
9.19
|
900 |
4,263,500 |
16:00:00 |
9.19
|
100 |
4,262,600 |
16:00:00 |
9.19
|
100 |
4,262,500 |
16:00:00 |
9.19
|
1,300 |
4,262,400 |
16:00:00 |
9.19
|
3,200 |
4,261,100 |
16:00:00 |
9.19
|
1,800 |
4,257,900 |
16:00:00 |
9.19
|
2,500 |
4,256,100 |
16:00:00 |
9.19
|
200 |
4,253,600 |
16:00:00 |
9.19
|
200 |
4,253,400 |
More charts
|