AURO LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 INR | +4.99% |
|
+6.92% | +61.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 183.75 ₹ | 189.2 ₹ | 198.55 ₹ | 208.45 ₹ |
| Volume | 9 735 | 5 498 | 5 917 | 4 834 |
| Change | -4.99% | +2.97% | +4.94% | +4.99% |
| Opening | 197.95 | 175.20 | 190.00 | 194.60 |
| High | 197.95 | 191.90 | 198.65 | 208.45 |
| Low | 183.75 | 175.20 | 189.50 | 194.60 |
Performance
| 1 day | +4.99% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | -25.02% | ||
| 3 months | +32.01% | ||
| 6 months | +75.76% | ||
| Current year | +61.21% | ||
| 1 year | +144.43% | ||
| 3 years | +98.43% | ||
| 5 years | +253.60% | ||
| 10 years | +2,856.74% |
Volumes
marketsDaily volume
4 834
Estimated daily volume
4 834
Avg. Volume 20 sessions
7 160
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 492 502.00
Avg. Volume 20 sessions USD
17 874.20
Record volume 1
210 903
Record volume 2
210 727
Record volume 3
201 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 299 110 721
Capitalization (USD)
15 558 150
Net sales (INR)
528 942 000
Net sales (USD)
6 334 609
Number of employees
72
Sales / Employee (INR)
7 346 417
Sales / Employee (USD)
87 981
Free-Float
42.18 %
Free-Float capitalization (INR)
547 913 105
Free-Float capitalization (USD)
6 561 807
Average Daily Capital Traded
0.11%
Highs and lows
1 week
175.20
208.45
1 month
175.20275.00
Current year
121.30307.20
1 year
75.12307.20
3 years
52.50307.20
5 years
23.00307.20
10 years
5.23307.20
Indicators
Moving average 5 days
194.67
Moving average 20 days
219.92
Moving average 50 days
208.22
Moving average 100 days
178.37
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
40.74
RSI 14 days
43.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +6.92% | +61.21% | +144.43% | 15.56M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.77% | +2.23% | +14.43% | +21.90% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5551b9fe9a85.S6DJp42Mc9kaAa7B0HgCy2wSkV_4xive-R9-ZiiQd_k.McSuwdLVB-l4TtasvwlLrxR70DW6jRyYs00VCGb6B5s-lrjI_MsXs21CwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:26 | 208.4 | 100 | 4,834 |
| 05:40:21 | 208.4 | 1 | 4,734 |
| 05:25:24 | 208.4 | 1 | 4,733 |
| 05:22:02 | 208.4 | 50 | 4,732 |
| 05:05:01 | 208.4 | 250 | 4,682 |
| 04:51:34 | 208.4 | 10 | 4,432 |
| 04:26:42 | 208.4 | 4 | 4,422 |
| 04:19:08 | 208.4 | 20 | 4,418 |
| 04:09:45 | 208.4 | 125 | 4,398 |
Monthly variations
Annual change
| 2024 | +61.21% | ||
| 2023 | +64.19% | ||
| 2022 | -26.88% | ||
| 2021 | +30.70% | ||
| 2020 | +73.11% | ||
| 2019 | -20.00% | ||
| 2018 | -25.49% | ||
| 2017 | +122.11% | ||
| 2016 | +47.34% | ||
| 2015 | +249.07% | ||
| 2014 | +8.88% | ||
| 2013 | -50.27% | ||
| 2012 | +179.44% | ||
| 2011 | -39.61% | ||
| 2010 | +66.30% | ||
| 2009 | +44.20% | ||
| 2008 | -60.42% | ||
| 2007 | +101.50% | ||
| 2006 | -13.04% | ||
| 2005 | -52.48% | ||
| 2004 | +369.90% |
- Stock Market
- Equities
- AUROLAB6 Stock
- Quotes Auro Laboratories Limited
